FRONK Historical Data

FRONK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0₈208
+0.36%
$ 106,087 $ 290
Mar 30, 12 AM $ 0.0₈207
+4.13%
$ 105,590 $ 289
Mar 29, 11 PM $ 0.0₈202
-0.02%
$ 102,952 $ 109
Mar 29, 10 PM $ 0.0₈202
+0.03%
$ 103,158 $ 107
Mar 29, 9 PM $ 0.0₈202
+0.00%
$ 102,937 $ 90
Mar 29, 7 PM $ 0.0₈203
+0.00%
$ 103,367 $ 90
Mar 29, 5 PM $ 0.0₈204
+0.00%
$ 103,755 $ 84
Mar 29, 2 PM $ 0.0₈204
+0.00%
$ 103,836 $ 67
Mar 29, 12 PM $ 0.0₈204
+0.00%
$ 103,973 $ 75
Mar 29, 9 AM $ 0.0₈204
+0.00%
$ 103,973 $ 102
Mar 29, 7 AM $ 0.0₈204
+0.00%
$ 104,112 $ 98
Mar 29, 5 AM $ 0.0₈203
-0.94%
$ 103,283 $ 112
Mar 29, 4 AM $ 0.0₈205
+0.00%
$ 104,704 $ 114
Mar 29, 2 AM $ 0.0₈205
+0.34%
$ 104,365 $ 103
Mar 28, 11 PM $ 0.0₈204
+0.14%
$ 104,154 $ 104
Mar 28, 9 PM $ 0.0₈206
-0.07%
$ 104,955 $ 83
Mar 28, 6 PM $ 0.0₈207
+0.61%
$ 105,281 $ 104
Mar 28, 5 PM $ 0.0₈205
+0.00%
$ 104,644 $ 197
Mar 28, 4 PM $ 0.0₈207
+0.24%
$ 105,637 $ 199
Mar 28, 3 PM $ 0.0₈205
+0.00%
$ 104,644 $ 193
Mar 28, 2 PM $ 0.0₈205
-0.64%
$ 104,644 $ 193
Mar 28, 1 PM $ 0.0₈207
+0.64%
$ 105,317 $ 193
Mar 28, 12 PM $ 0.0₈205
+0.00%
$ 104,644 $ 193
Mar 28, 11 AM $ 0.0₈206
-0.19%
$ 104,796 $ 193
Mar 28, 10 AM $ 0.0₈205
-0.23%
$ 104,644 $ 221
Mar 28, 9 AM $ 0.0₈206
-1.22%
$ 104,880 $ 229
Mar 28, 8 AM $ 0.0₈208
+1.23%
$ 106,170 $ 229
Mar 28, 7 AM $ 0.0₈206
+0.00%
$ 104,880 $ 218
Mar 28, 6 AM $ 0.0₈207
+0.21%
$ 105,442 $ 218
Mar 28, 5 AM $ 0.0₈206
+0.00%
$ 104,880 $ 204
Mar 28, 4 AM $ 0.0₈206
-0.08%
$ 104,880 $ 204
Mar 28, 3 AM $ 0.0₈206
+0.08%
$ 104,968 $ 204
Mar 28, 2 AM $ 0.0₈206
+0.00%
$ 105,180 $ 209
Mar 28, 1 AM $ 0.0₈207
+0.12%
$ 105,376 $ 209
Mar 28, 12 AM $ 0.0₈207
+0.00%
$ 105,345 $ 221
Mar 27, 11 PM $ 0.0₈207
-0.05%
$ 105,344 $ 221
Mar 27, 10 PM $ 0.0₈207
+0.05%
$ 105,393 $ 221
Mar 27, 9 PM $ 0.0₈207
+0.00%
$ 105,344 $ 211
Mar 27, 8 PM $ 0.0₈207
-0.05%
$ 105,441 $ 211
Mar 27, 7 PM $ 0.0₈207
+0.00%
$ 105,510 $ 217
Mar 27, 6 PM $ 0.0₈207
-0.60%
$ 105,695 $ 217
Mar 27, 5 PM $ 0.0₈209
+0.13%
$ 106,352 $ 214
Mar 27, 4 PM $ 0.0₈208
-2.26%
$ 106,214 $ 246
Mar 27, 3 PM $ 0.0₈213
+0.33%
$ 108,670 $ 236
Mar 27, 2 PM $ 0.0₈213
-0.21%
$ 108,563 $ 244
Mar 27, 1 PM $ 0.0₈213
+0.13%
$ 108,789 $ 244
Mar 27, 12 PM $ 0.0₈213
+0.08%
$ 108,651 $ 244
Mar 27, 11 AM $ 0.0₈213
+0.00%
$ 108,563 $ 222
Mar 27, 10 AM $ 0.0₈216
-0.36%
$ 110,075 $ 222
Mar 27, 9 AM $ 0.0₈22
+0.00%
$ 111,903 $ 205