FRONK Historical Data

FRONK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0₈225
+0.02%
$ 114,604 $ 904
Mar 25, 7 AM $ 0.0₈225
-0.26%
$ 114,722 $ 846
Mar 25, 6 AM $ 0.0₈227
-0.01%
$ 115,591 $ 846
Mar 25, 5 AM $ 0.0₈227
-0.95%
$ 115,841 $ 843
Mar 25, 4 AM $ 0.0₈229
+1.29%
$ 116,956 $ 738
Mar 25, 3 AM $ 0.0₈226
-0.59%
$ 115,428 $ 734
Mar 25, 2 AM $ 0.0₈229
+0.00%
$ 116,476 $ 775
Mar 25, 1 AM $ 0.0₈227
+0.00%
$ 115,873 $ 775
Mar 25, 12 AM $ 0.0₈227
-0.52%
$ 115,873 $ 775
Mar 24, 11 PM $ 0.0₈229
-3.66%
$ 116,476 $ 543
Mar 24, 10 PM $ 0.0₈238
+0.03%
$ 121,517 $ 543
Mar 24, 9 PM $ 0.0₈238
+1.04%
$ 121,490 $ 357
Mar 24, 8 PM $ 0.0₈233
+0.13%
$ 118,788 $ 351
Mar 24, 2 PM $ 0.0₈219
+0.00%
$ 111,786 $ 406
Mar 24, 12 PM $ 0.0₈223
+0.04%
$ 113,741 $ 172
Mar 24, 11 AM $ 0.0₈22
+0.00%
$ 112,217 $ 610
Mar 24, 10 AM $ 0.0₈22
-1.34%
$ 112,217 $ 651
Mar 24, 9 AM $ 0.0₈223
+1.36%
$ 113,741 $ 651
Mar 24, 8 AM $ 0.0₈22
+0.00%
$ 112,217 $ 644
Mar 24, 7 AM $ 0.0₈222
+0.24%
$ 112,932 $ 644
Mar 24, 6 AM $ 0.0₈22
+0.00%
$ 112,217 $ 646
Mar 24, 5 AM $ 0.0₈22
-0.43%
$ 112,217 $ 646
Mar 24, 4 AM $ 0.0₈221
-1.60%
$ 112,699 $ 645
Mar 24, 3 AM $ 0.0₈225
+0.00%
$ 114,529 $ 663
Mar 24, 2 AM $ 0.0₈221
-0.33%
$ 112,792 $ 665
Mar 24, 1 AM $ 0.0₈225
+0.00%
$ 114,529 $ 641
Mar 24, 12 AM $ 0.0₈225
+0.39%
$ 114,529 $ 641
Mar 23, 11 PM $ 0.0₈224
-0.39%
$ 114,082 $ 641
Mar 23, 10 PM $ 0.0₈225
+0.00%
$ 114,529 $ 669
Mar 23, 9 PM $ 0.0₈224
-0.23%
$ 114,269 $ 669
Mar 23, 8 PM $ 0.0₈225
+0.07%
$ 114,529 $ 670
Mar 23, 7 PM $ 0.0₈225
+0.25%
$ 114,443 $ 669
Mar 23, 6 PM $ 0.0₈224
+0.03%
$ 114,125 $ 669
Mar 23, 5 PM $ 0.0₈224
+0.00%
$ 114,090 $ 745
Mar 23, 4 PM $ 0.0₈223
-0.07%
$ 113,667 $ 753
Mar 23, 3 PM $ 0.0₈224
+0.37%
$ 114,090 $ 914
Mar 23, 2 PM $ 0.0₈223
+0.63%
$ 113,667 $ 938
Mar 23, 1 PM $ 0.0₈221
+1.39%
$ 112,749 $ 936
Mar 23, 12 PM $ 0.0₈218
-1.08%
$ 111,206 $ 536
Mar 23, 11 AM $ 0.0₈226
+5.07%
$ 115,333 $ 517
Mar 23, 10 AM $ 0.0₈217
+0.00%
$ 110,784 $ 421
Mar 23, 9 AM $ 0.0₈217
+0.82%
$ 110,784 $ 421
Mar 23, 8 AM $ 0.0₈216
-0.81%
$ 109,888 $ 421
Mar 23, 7 AM $ 0.0₈217
+0.00%
$ 110,784 $ 424
Mar 23, 6 AM $ 0.0₈217
-0.42%
$ 110,373 $ 424
Mar 23, 5 AM $ 0.0₈217
+0.00%
$ 110,784 $ 426
Mar 23, 4 AM $ 0.0₈217
+0.51%
$ 110,784 $ 426
Mar 23, 3 AM $ 0.0₈216
-0.21%
$ 110,217 $ 426
Mar 23, 2 AM $ 0.0₈216
-0.01%
$ 110,051 $ 588
Mar 23, 1 AM $ 0.0₈216
+0.33%
$ 110,057 $ 596