FRONK Historical Data

FRONK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0₈216
+0.33%
$ 110,057 $ 596
Mar 23, 12 AM $ 0.0₈217
+0.00%
$ 110,451 $ 634
Mar 22, 11 PM $ 0.0₈215
+0.00%
$ 109,821 $ 648
Mar 22, 10 PM $ 0.0₈215
-0.57%
$ 109,821 $ 648
Mar 22, 9 PM $ 0.0₈217
+0.09%
$ 110,451 $ 631
Mar 22, 8 PM $ 0.0₈217
-0.03%
$ 110,351 $ 631
Mar 22, 7 PM $ 0.0₈217
+0.00%
$ 110,451 $ 616
Mar 22, 6 PM $ 0.0₈216
+0.00%
$ 110,237 $ 616
Mar 22, 5 PM $ 0.0₈216
+1.16%
$ 110,082 $ 616
Mar 22, 4 PM $ 0.0₈213
+0.00%
$ 108,308 $ 514
Mar 22, 3 PM $ 0.0₈213
-3.29%
$ 108,312 $ 514
Mar 22, 2 PM $ 0.0₈22
+0.00%
$ 112,066 $ 377
Mar 22, 1 PM $ 0.0₈22
-0.10%
$ 112,066 $ 377
Mar 22, 12 PM $ 0.0₈22
+0.10%
$ 112,176 $ 379
Mar 22, 11 AM $ 0.0₈22
+0.00%
$ 112,066 $ 644
Mar 22, 10 AM $ 0.0₈22
-0.15%
$ 111,942 $ 644
Mar 22, 9 AM $ 0.0₈22
-0.65%
$ 112,066 $ 634
Mar 22, 8 AM $ 0.0₈221
-0.25%
$ 112,819 $ 634
Mar 22, 7 AM $ 0.0₈222
-1.66%
$ 113,102 $ 630
Mar 22, 6 AM $ 0.0₈226
+0.00%
$ 115,012 $ 633
Mar 22, 5 AM $ 0.0₈224
-0.25%
$ 113,931 $ 633
Mar 22, 4 AM $ 0.0₈226
+0.00%
$ 115,012 $ 554
Mar 22, 3 AM $ 0.0₈221
-1.13%
$ 112,765 $ 554
Mar 22, 2 AM $ 0.0₈224
-1.35%
$ 114,059 $ 549
Mar 22, 1 AM $ 0.0₈227
+0.00%
$ 115,616 $ 477
Mar 22, 12 AM $ 0.0₈229
-0.22%
$ 116,926 $ 480
Mar 21, 11 PM $ 0.0₈23
-0.78%
$ 117,381 $ 502
Mar 21, 10 PM $ 0.0₈232
-0.14%
$ 118,301 $ 499
Mar 21, 9 PM $ 0.0₈232
+0.14%
$ 118,467 $ 501
Mar 21, 8 PM $ 0.0₈232
+0.00%
$ 118,301 $ 585
Mar 21, 7 PM $ 0.0₈233
+0.17%
$ 118,820 $ 586
Mar 21, 6 PM $ 0.0₈232
+0.00%
$ 118,468 $ 622
Mar 21, 5 PM $ 0.0₈232
-0.21%
$ 118,468 $ 622
Mar 21, 4 PM $ 0.0₈233
+0.21%
$ 118,719 $ 622
Mar 21, 3 PM $ 0.0₈232
-0.89%
$ 118,468 $ 519
Mar 21, 2 PM $ 0.0₈235
+0.00%
$ 119,567 $ 515
Mar 21, 12 PM $ 0.0₈248
+0.00%
$ 126,581 $ 295
Mar 21, 11 AM $ 0.0₈248
+0.15%
$ 126,581 $ 288
Mar 21, 10 AM $ 0.0₈249
+0.00%
$ 126,825 $ 310
Mar 21, 9 AM $ 0.0₈249
+0.33%
$ 126,825 $ 310
Mar 21, 8 AM $ 0.0₈248
+0.00%
$ 126,388 $ 331
Mar 21, 7 AM $ 0.0₈249
+0.00%
$ 126,918 $ 340
Mar 21, 6 AM $ 0.0₈249
+0.31%
$ 126,918 $ 340
Mar 21, 5 AM $ 0.0₈249
+0.00%
$ 126,801 $ 335
Mar 21, 4 AM $ 0.0₈249
+0.21%
$ 126,801 $ 335
Mar 21, 3 AM $ 0.0₈248
-0.08%
$ 126,528 $ 328
Mar 21, 2 AM $ 0.0₈248
+0.00%
$ 126,624 $ 327
Mar 21, 1 AM $ 0.0₈249
+0.00%
$ 126,999 $ 421
Mar 21, 12 AM $ 0.0₈255
+0.00%
$ 129,808 $ 432
Mar 20, 11 PM $ 0.0₈251
-0.78%
$ 127,758 $ 429