FRONK Historical Data

FRONK Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0₈251
-0.78%
$ 127,758 $ 429
Mar 20, 10 PM $ 0.0₈255
+0.27%
$ 129,808 $ 368
Mar 20, 9 PM $ 0.0₈254
+0.63%
$ 129,231 $ 367
Mar 20, 8 PM $ 0.0₈252
-0.25%
$ 128,418 $ 365
Mar 20, 7 PM $ 0.0₈253
+0.00%
$ 128,744 $ 279
Mar 20, 6 PM $ 0.0₈249
-0.43%
$ 126,983 $ 283
Mar 20, 5 PM $ 0.0₈253
+0.00%
$ 128,744 $ 564
Mar 20, 4 PM $ 0.0₈253
+0.73%
$ 128,744 $ 565
Mar 20, 3 PM $ 0.0₈251
-0.72%
$ 127,822 $ 586
Mar 20, 2 PM $ 0.0₈253
+0.00%
$ 128,744 $ 613
Mar 20, 1 PM $ 0.0₈251
+0.17%
$ 128,101 $ 613
Mar 20, 12 PM $ 0.0₈253
+0.00%
$ 128,744 $ 690
Mar 20, 11 AM $ 0.0₈253
+0.48%
$ 128,744 $ 693
Mar 20, 10 AM $ 0.0₈251
-0.47%
$ 128,138 $ 695
Mar 20, 9 AM $ 0.0₈253
+0.00%
$ 128,744 $ 738
Mar 20, 8 AM $ 0.0₈252
+0.54%
$ 128,402 $ 738
Mar 20, 7 AM $ 0.0₈251
+0.24%
$ 128,136 $ 738
Mar 20, 6 AM $ 0.0₈251
+0.13%
$ 127,830 $ 738
Mar 20, 5 AM $ 0.0₈25
-0.13%
$ 127,662 $ 738
Mar 20, 4 AM $ 0.0₈251
+0.00%
$ 127,692 $ 759
Mar 20, 3 AM $ 0.0₈251
-0.02%
$ 127,686 $ 759
Mar 20, 2 AM $ 0.0₈251
+0.00%
$ 127,830 $ 674
Mar 20, 1 AM $ 0.0₈251
+1.97%
$ 127,830 $ 674
Mar 20, 12 AM $ 0.0₈246
-0.24%
$ 125,360 $ 663
Mar 19, 11 PM $ 0.0₈246
+0.43%
$ 125,604 $ 607
Mar 19, 10 PM $ 0.0₈245
-0.16%
$ 124,890 $ 605
Mar 19, 9 PM $ 0.0₈245
+0.00%
$ 125,067 $ 616
Mar 19, 8 PM $ 0.0₈245
+0.13%
$ 125,067 $ 616
Mar 19, 7 PM $ 0.0₈245
+0.60%
$ 124,905 $ 616
Mar 19, 6 PM $ 0.0₈244
+0.16%
$ 124,165 $ 756
Mar 19, 5 PM $ 0.0₈242
-0.32%
$ 123,215 $ 760
Mar 19, 4 PM $ 0.0₈243
+0.00%
$ 123,635 $ 499
Mar 19, 3 PM $ 0.0₈229
+0.00%
$ 116,730 $ 473
Mar 19, 2 PM $ 0.0₈229
+0.69%
$ 116,728 $ 476
Mar 19, 1 PM $ 0.0₈227
-1.28%
$ 115,929 $ 456
Mar 19, 12 PM $ 0.0₈231
-0.04%
$ 117,499 $ 453
Mar 19, 11 AM $ 0.0₈231
-0.84%
$ 117,728 $ 372
Mar 19, 10 AM $ 0.0₈236
+0.00%
$ 120,165 $ 378
Mar 19, 9 AM $ 0.0₈236
+0.67%
$ 120,165 $ 374
Mar 19, 8 AM $ 0.0₈234
+0.00%
$ 119,363 $ 355
Mar 19, 7 AM $ 0.0₈237
-0.33%
$ 120,632 $ 355
Mar 19, 6 AM $ 0.0₈239
+0.00%
$ 121,809 $ 450
Mar 19, 5 AM $ 0.0₈239
+0.66%
$ 121,809 $ 462
Mar 19, 4 AM $ 0.0₈237
-0.66%
$ 121,008 $ 462
Mar 19, 3 AM $ 0.0₈239
+0.46%
$ 121,596 $ 482
Mar 19, 2 AM $ 0.0₈238
+0.26%
$ 121,052 $ 479
Mar 19, 1 AM $ 0.0₈237
+0.00%
$ 121,038 $ 481
Mar 19, 12 AM $ 0.0₈237
+0.12%
$ 121,038 $ 483
Mar 18, 11 PM $ 0.0₈237
-0.12%
$ 120,891 $ 483
Mar 18, 10 PM $ 0.0₈237
+0.00%
$ 121,038 $ 479