FRONK Historical Data

FRONK Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0₈237
+0.00%
$ 121,038 $ 479
Mar 18, 9 PM $ 0.0₈237
+0.17%
$ 120,756 $ 479
Mar 18, 8 PM $ 0.0₈237
+0.00%
$ 121,038 $ 662
Mar 18, 7 PM $ 0.0₈237
+0.12%
$ 121,038 $ 693
Mar 18, 6 PM $ 0.0₈237
+0.50%
$ 120,849 $ 710
Mar 18, 5 PM $ 0.0₈234
+3.26%
$ 119,426 $ 929
Mar 18, 4 PM $ 0.0₈227
+0.25%
$ 115,890 $ 929
Mar 18, 3 PM $ 0.0₈227
-0.54%
$ 115,650 $ 1,005
Mar 18, 2 PM $ 0.0₈229
-0.36%
$ 116,718 $ 1,010
Mar 18, 1 PM $ 0.0₈23
+0.36%
$ -- $ 1,008
Mar 18, 12 PM $ 0.0₈232
-0.19%
$ 118,240 $ 1,010
Mar 18, 11 AM $ 0.0₈235
-0.23%
$ 119,963 $ 1,004
Mar 18, 10 AM $ 0.0₈235
-0.29%
$ 119,918 $ 1,017
Mar 18, 9 AM $ 0.0₈236
-0.18%
$ 120,268 $ 1,031
Mar 18, 8 AM $ 0.0₈236
+0.18%
$ 120,485 $ 1,031
Mar 18, 7 AM $ 0.0₈242
-0.01%
$ 123,103 $ 931
Mar 18, 6 AM $ 0.0₈242
+0.22%
$ 123,352 $ 930
Mar 18, 5 AM $ 0.0₈242
+0.00%
$ 123,223 $ 978
Mar 18, 4 AM $ 0.0₈247
+1.31%
$ 125,789 $ 990
Mar 18, 3 AM $ 0.0₈244
-1.29%
$ 124,164 $ 989
Mar 18, 2 AM $ 0.0₈247
+0.00%
$ 125,789 $ 1,445
Mar 18, 1 AM $ 0.0₈245
-0.04%
$ 125,097 $ 1,462
Mar 18, 12 AM $ 0.0₈247
+0.00%
$ 125,789 $ 1,654
Mar 17, 11 PM $ 0.0₈247
+0.35%
$ 125,789 $ 1,690
Mar 17, 10 PM $ 0.0₈246
-0.35%
$ 125,351 $ 1,690
Mar 17, 9 PM $ 0.0₈247
+0.76%
$ 125,789 $ 1,705
Mar 17, 8 PM $ 0.0₈245
+0.81%
$ 124,744 $ 1,707
Mar 17, 7 PM $ 0.0₈243
+2.49%
$ 123,612 $ 1,521
Mar 17, 6 PM $ 0.0₈236
+0.29%
$ 120,266 $ 1,537
Mar 17, 5 PM $ 0.0₈235
+0.02%
$ 119,912 $ 1,534
Mar 17, 4 PM $ 0.0₈218
+0.03%
$ 111,167 $ 1,353
Mar 17, 3 PM $ 0.0₈218
+1.34%
$ 111,133 $ 1,324
Mar 17, 2 PM $ 0.0₈213
+0.00%
$ 108,517 $ 1,306
Mar 17, 1 PM $ 0.0₈213
+0.77%
$ 108,517 $ 1,313
Mar 17, 12 PM $ 0.0₈211
-0.76%
$ 107,692 $ 1,314
Mar 17, 11 AM $ 0.0₈213
+0.00%
$ 108,715 $ 1,316
Mar 17, 10 AM $ 0.0₈213
-0.48%
$ 108,622 $ 1,315
Mar 17, 9 AM $ 0.0₈213
+0.00%
$ 108,715 $ 1,313
Mar 17, 8 AM $ 0.0₈213
-0.87%
$ 108,715 $ 1,300
Mar 17, 7 AM $ 0.0₈215
+0.88%
$ 109,669 $ 1,300
Mar 17, 6 AM $ 0.0₈213
+0.00%
$ 108,715 $ 1,243
Mar 17, 5 AM $ 0.0₈217
+0.22%
$ 110,508 $ 1,243
Mar 17, 4 AM $ 0.0₈219
+0.00%
$ 111,368 $ 1,342
Mar 17, 3 AM $ 0.0₈219
-0.06%
$ 111,368 $ 1,136
Mar 17, 2 AM $ 0.0₈219
+0.00%
$ 111,441 $ 1,137
Mar 17, 1 AM $ 0.0₈225
+0.00%
$ 114,722 $ 684
Mar 17, 12 AM $ 0.0₈226
+0.07%
$ 115,119 $ 682
Mar 16, 11 PM $ 0.0₈228
+0.00%
$ 115,984 $ 666
Mar 16, 10 PM $ 0.0₈228
+0.79%
$ 115,984 $ 676
Mar 16, 9 PM $ 0.0₈226
+0.28%
$ 115,043 $ 677