FRONK Historical Data

FRONK Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0₈226
+0.28%
$ 115,043 $ 677
Mar 16, 8 PM $ 0.0₈225
+0.00%
$ 114,451 $ 759
Mar 16, 7 PM $ 0.0₈223
-0.07%
$ 113,463 $ 763
Mar 16, 6 PM $ 0.0₈225
-3.44%
$ 114,451 $ 540
Mar 16, 5 PM $ 0.0₈234
+0.00%
$ 119,106 $ 494
Mar 16, 4 PM $ 0.0₈234
-1.83%
$ 119,106 $ 462
Mar 16, 3 PM $ 0.0₈238
+0.00%
$ 121,321 $ 493
Mar 16, 2 PM $ 0.0₈238
+0.39%
$ 121,249 $ 493
Mar 16, 1 PM $ 0.0₈238
+0.40%
$ 121,321 $ 478
Mar 16, 12 PM $ 0.0₈237
+0.00%
$ 120,841 $ 473
Mar 16, 11 AM $ 0.0₈237
-0.21%
$ 120,841 $ 473
Mar 16, 10 AM $ 0.0₈238
+0.00%
$ 121,100 $ 468
Mar 16, 9 AM $ 0.0₈236
-0.07%
$ 120,283 $ 468
Mar 16, 8 AM $ 0.0₈238
+0.38%
$ 121,096 $ 483
Mar 16, 7 AM $ 0.0₈237
+0.00%
$ 120,643 $ 482
Mar 16, 6 AM $ 0.0₈237
-0.38%
$ 120,645 $ 482
Mar 16, 5 AM $ 0.0₈237
+0.06%
$ 120,887 $ 703
Mar 16, 4 AM $ 0.0₈236
-0.56%
$ 120,142 $ 713
Mar 16, 3 AM $ 0.0₈237
+2.66%
$ 120,819 $ 723
Mar 16, 2 AM $ 0.0₈231
+0.42%
$ 117,690 $ 696
Mar 16, 1 AM $ 0.0₈23
-0.42%
$ 117,199 $ 698
Mar 16, 12 AM $ 0.0₈231
+0.00%
$ 117,690 $ 833
Mar 15, 11 PM $ 0.0₈23
+0.15%
$ 117,452 $ 833
Mar 15, 10 PM $ 0.0₈229
+2.64%
$ 116,855 $ 795
Mar 15, 9 PM $ 0.0₈223
-0.39%
$ 113,849 $ 763
Mar 15, 8 PM $ 0.0₈225
-2.15%
$ 114,514 $ 763
Mar 15, 7 PM $ 0.0₈23
+0.00%
$ 117,032 $ 646
Mar 15, 6 PM $ 0.0₈228
-0.17%
$ 116,441 $ 646
Mar 15, 5 PM $ 0.0₈23
+0.00%
$ 117,032 $ 565
Mar 15, 4 PM $ 0.0₈23
+1.08%
$ 117,032 $ 564
Mar 15, 3 PM $ 0.0₈227
-1.07%
$ 115,784 $ 564
Mar 15, 2 PM $ 0.0₈23
+0.00%
$ 117,032 $ 1,022
Mar 15, 1 PM $ 0.0₈228
-0.23%
$ 116,406 $ 1,022
Mar 15, 12 PM $ 0.0₈23
+0.00%
$ 117,032 $ 1,025
Mar 15, 11 AM $ 0.0₈23
+0.38%
$ 117,032 $ 1,026
Mar 15, 10 AM $ 0.0₈229
-0.38%
$ 116,584 $ 1,026
Mar 15, 9 AM $ 0.0₈23
+0.00%
$ 117,032 $ 1,021
Mar 15, 8 AM $ 0.0₈229
-0.09%
$ 116,567 $ 1,021
Mar 15, 7 AM $ 0.0₈23
+0.00%
$ 117,032 $ 1,023
Mar 15, 6 AM $ 0.0₈229
+0.07%
$ 116,849 $ 1,030
Mar 15, 5 AM $ 0.0₈229
+2.31%
$ 116,762 $ 1,028
Mar 15, 4 AM $ 0.0₈224
+3.06%
$ 114,127 $ 759
Mar 15, 3 AM $ 0.0₈217
-0.26%
$ 110,366 $ 743
Mar 15, 2 AM $ 0.0₈217
+3.08%
$ 110,573 $ 622
Mar 15, 1 AM $ 0.0₈21
+0.13%
$ 107,274 $ 622
Mar 15, 12 AM $ 0.0₈21
-0.12%
$ 107,136 $ 608
Mar 14, 11 PM $ 0.0₈21
+0.51%
$ 107,265 $ 711
Mar 14, 10 PM $ 0.0₈209
+0.07%
$ 106,719 $ 709
Mar 14, 9 PM $ 0.0₈209
+0.45%
$ 106,653 $ 710
Mar 14, 8 PM $ 0.0₈208
+0.00%
$ 106,178 $ 710