FRONK Historical Data

FRONK Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0₈208
+0.00%
$ 106,178 $ 710
Mar 14, 7 PM $ 0.0₈208
-0.44%
$ 106,179 $ 710
Mar 14, 6 PM $ 0.0₈208
+0.00%
$ 106,160 $ 727
Mar 14, 5 PM $ 0.0₈208
-0.15%
$ 106,160 $ 729
Mar 14, 4 PM $ 0.0₈209
-1.15%
$ 106,650 $ 416
Mar 14, 3 PM $ 0.0₈212
+0.16%
$ 107,878 $ 395
Mar 14, 2 PM $ 0.0₈212
-0.66%
$ 108,120 $ 394
Mar 14, 1 PM $ 0.0₈214
+0.00%
$ 109,108 $ 1,025
Mar 14, 12 PM $ 0.0₈214
+0.28%
$ 109,096 $ 1,031
Mar 14, 11 AM $ 0.0₈214
+0.00%
$ 108,841 $ 1,121
Mar 14, 10 AM $ 0.0₈214
-0.25%
$ 108,968 $ 1,149
Mar 14, 9 AM $ 0.0₈214
+0.18%
$ 109,249 $ 1,147
Mar 14, 8 AM $ 0.0₈214
+0.00%
$ 109,048 $ 1,195
Mar 14, 7 AM $ 0.0₈214
-0.31%
$ 109,150 $ 1,195
Mar 14, 6 AM $ 0.0₈215
-0.84%
$ 109,436 $ 1,267
Mar 14, 5 AM $ 0.0₈217
+0.00%
$ 110,363 $ 1,270
Mar 14, 4 AM $ 0.0₈217
+0.85%
$ 110,363 $ 1,270
Mar 14, 3 AM $ 0.0₈215
+0.00%
$ 109,361 $ 1,540
Mar 14, 2 AM $ 0.0₈215
+0.16%
$ 109,362 $ 1,567
Mar 14, 1 AM $ 0.0₈215
-1.25%
$ 109,436 $ 1,936
Mar 14, 12 AM $ 0.0₈217
-0.14%
$ 110,789 $ 2,002
Mar 13, 11 PM $ 0.0₈218
-0.63%
$ 111,002 $ 2,043
Mar 13, 10 PM $ 0.0₈22
-0.65%
$ 111,899 $ 1,998
Mar 13, 9 PM $ 0.0₈221
+0.01%
$ 112,647 $ 1,996
Mar 13, 8 PM $ 0.0₈221
+0.12%
$ 112,681 $ 1,996
Mar 13, 7 PM $ 0.0₈221
-0.39%
$ 112,554 $ 2,376
Mar 13, 6 PM $ 0.0₈222
-0.06%
$ 112,998 $ 2,367
Mar 13, 5 PM $ 0.0₈222
-0.49%
$ 113,081 $ 2,352
Mar 13, 4 PM $ 0.0₈223
+0.18%
$ 113,648 $ 2,376
Mar 13, 3 PM $ 0.0₈223
-1.67%
$ 113,411 $ 2,373
Mar 13, 2 PM $ 0.0₈235
-0.44%
$ 119,758 $ 2,178
Mar 13, 1 PM $ 0.0₈237
-0.17%
$ 120,891 $ 2,172
Mar 13, 12 PM $ 0.0₈219
+0.89%
$ 111,362 $ 1,682
Mar 13, 11 AM $ 0.0₈215
+0.12%
$ 109,791 $ 1,637
Mar 13, 10 AM $ 0.0₈215
-0.16%
$ 109,639 $ 1,629
Mar 13, 9 AM $ 0.0₈213
+0.00%
$ 108,693 $ 1,609
Mar 13, 8 AM $ 0.0₈213
-1.02%
$ 108,693 $ 1,609
Mar 13, 7 AM $ 0.0₈215
+1.06%
$ 109,810 $ 1,515
Mar 13, 6 AM $ 0.0₈213
+0.01%
$ 108,655 $ 1,515
Mar 13, 5 AM $ 0.0₈213
-0.94%
$ 108,636 $ 1,514
Mar 13, 4 AM $ 0.0₈213
+0.00%
$ 108,701 $ 1,496
Mar 13, 3 AM $ 0.0₈213
-3.91%
$ 108,701 $ 1,496
Mar 13, 2 AM $ 0.0₈226
+0.00%
$ 115,229 $ 906
Mar 13, 12 AM $ 0.0₈212
+2.05%
$ 108,265 $ 949
Mar 12, 11 PM $ 0.0₈208
-0.04%
$ 106,177 $ 608
Mar 12, 10 PM $ 0.0₈209
+0.04%
$ 106,347 $ 607
Mar 12, 9 PM $ 0.0₈204
-0.01%
$ 103,922 $ 300
Mar 12, 8 PM $ 0.0₈2
+0.06%
$ 101,772 $ 299
Mar 12, 7 PM $ 0.0₈2
+0.04%
$ 101,693 $ 266
Mar 12, 6 PM $ 0.0₈199
+0.00%
$ 101,650 $ 393