FRONK Historical Data

FRONK Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0₈227
+0.00%
$ 115,923 $ 293
May 31, 3 PM $ 0.0₈229
-1.17%
$ 116,522 $ 275
May 31, 2 PM $ 0.0₈231
+0.51%
$ 117,902 $ 266
May 31, 1 PM $ 0.0₈23
+0.09%
$ 117,303 $ 267
May 31, 12 PM $ 0.0₈23
-0.59%
$ 117,202 $ 306
May 31, 11 AM $ 0.0₈229
+0.00%
$ 116,923 $ 316
May 31, 10 AM $ 0.0₈231
-0.25%
$ 117,611 $ 316
May 31, 9 AM $ 0.0₈231
+0.76%
$ 117,902 $ 321
May 31, 8 AM $ 0.0₈23
-0.12%
$ 117,009 $ 321
May 31, 7 AM $ 0.0₈23
-0.64%
$ 117,151 $ 327
May 31, 6 AM $ 0.0₈231
+0.00%
$ 117,488 $ 327
May 31, 5 AM $ 0.0₈231
-0.27%
$ 117,589 $ 327
May 31, 4 AM $ 0.0₈231
+1.48%
$ 117,902 $ 258
May 31, 3 AM $ 0.0₈228
-0.79%
$ 116,180 $ 258
May 31, 2 AM $ 0.0₈23
-0.68%
$ 117,104 $ 223
May 31, 1 AM $ 0.0₈229
+0.00%
$ 116,580 $ 225
May 31, 12 AM $ 0.0₈23
-0.69%
$ 117,089 $ 225
May 30, 11 PM $ 0.0₈231
+0.12%
$ 117,902 $ 244
May 30, 10 PM $ 0.0₈231
+0.50%
$ 117,761 $ 252
May 30, 9 PM $ 0.0₈23
-0.29%
$ 117,197 $ 292
May 30, 8 PM $ 0.0₈231
+0.00%
$ 117,795 $ 306
May 30, 7 PM $ 0.0₈23
-0.22%
$ 117,174 $ 306
May 30, 6 PM $ 0.0₈23
+0.13%
$ 117,429 $ 290
May 30, 5 PM $ 0.0₈23
+0.15%
$ 117,229 $ 289
May 30, 4 PM $ 0.0₈229
+1.06%
$ 116,766 $ 326
May 30, 3 PM $ 0.0₈227
+0.01%
$ 115,540 $ 349
May 30, 2 PM $ 0.0₈226
+1.68%
$ 115,103 $ 350
May 30, 1 PM $ 0.0₈225
+0.00%
$ 114,830 $ 410
May 30, 12 PM $ 0.0₈225
+0.08%
$ 114,820 $ 411
May 30, 11 AM $ 0.0₈225
+0.92%
$ 114,588 $ 489
May 30, 10 AM $ 0.0₈223
+0.00%
$ 113,541 $ 503
May 30, 9 AM $ 0.0₈224
+0.64%
$ 113,923 $ 503
May 30, 8 AM $ 0.0₈223
+0.00%
$ 113,547 $ 495
May 30, 7 AM $ 0.0₈223
+0.05%
$ 113,547 $ 495
May 30, 6 AM $ 0.0₈223
-0.33%
$ 113,489 $ 496
May 30, 5 AM $ 0.0₈223
-0.12%
$ 113,868 $ 540
May 30, 4 AM $ 0.0₈224
+0.85%
$ 114,163 $ 540
May 30, 3 AM $ 0.0₈225
+0.00%
$ 114,564 $ 823
May 30, 2 AM $ 0.0₈225
+0.17%
$ 114,564 $ 823
May 30, 1 AM $ 0.0₈223
+0.57%
$ 113,847 $ 822
May 30, 12 AM $ 0.0₈222
+0.02%
$ 113,201 $ 848
May 29, 11 PM $ 0.0₈222
-1.46%
$ 113,181 $ 848
May 29, 10 PM $ 0.0₈225
+0.10%
$ 114,879 $ 851
May 29, 9 PM $ 0.0₈227
-0.94%
$ 115,643 $ 1,205
May 29, 8 PM $ 0.0₈229
-0.03%
$ 116,782 $ 1,188
May 29, 7 PM $ 0.0₈228
-0.44%
$ 116,288 $ 1,196
May 29, 6 PM $ 0.0₈23
-0.17%
$ 117,227 $ 1,209
May 29, 5 PM $ 0.0₈231
+1.08%
$ 117,657 $ 1,244
May 29, 4 PM $ 0.0₈229
+0.03%
$ 116,494 $ 1,229
May 29, 3 PM $ 0.0₈23
+0.76%
$ 117,016 $ 1,244