FRONK Historical Data

FRONK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0₈129
-48.44%
$ 131,720 $ 33,403
Jun 5 $ 0.0₈301
-31.73%
$ 247,683 $ 81,244
May 29 $ 0.0₈449
+10.42%
$ 444,500 $ 91,163
May 22 $ 0.0₈446
+33.48%
$ 356,452 $ 84,010
May 15 $ 0.0₈312
-34.81%
$ 322,177 $ 79,377
May 8 $ 0.0₈521
-16.21%
$ 473,237 $ 79,410
May 1 $ 0.0₈61
+22.70%
$ 604,108 $ 195,633
Apr 24 $ 0.0₈4
-32.90%
$ 492,593 $ 92,884
Apr 17 $ 0.0₈595
+118.39%
$ 606,249 $ 160,031
Apr 10 $ 0.0₈298
+5.37%
$ 269,924 $ 44,362
Apr 3 $ 0.0₈432
+70.42%
$ 427,650 $ 68,167
Mar 27 $ 0.0₈253
-18.18%
$ 250,780 $ 57,388
Mar 20 $ 0.0₈375
+17.43%
$ 306,624 $ 66,602
Mar 13 $ 0.0₈286
-16.70%
$ 316,277 $ 50,003
Mar 6 $ 0.0₈298
-1.27%
$ 339,993 $ 92,126
Feb 27 $ 0.0₈258
-43.67%
$ 255,557 $ 203,555
Feb 20 $ 0.0₈459
-15.21%
$ 453,896 $ 450,249
Feb 13 $ 0.0₈541
-24.81%
$ 535,188 $ 643,722
Feb 6 $ 0.0₈728
+26.50%
$ 720,302 $ 295,094
Download