FRONK Historical Data

FRONK Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0₈23
+0.76%
$ 117,016 $ 1,244
May 29, 2 PM $ 0.0₈227
+0.03%
$ 115,780 $ 1,162
May 29, 1 PM $ 0.0₈227
-0.07%
$ 115,709 $ 1,139
May 29, 12 PM $ 0.0₈228
-0.38%
$ 115,998 $ 1,671
May 29, 11 AM $ 0.0₈232
-0.78%
$ 118,167 $ 1,711
May 29, 10 AM $ 0.0₈234
-1.07%
$ 119,238 $ 1,681
May 29, 9 AM $ 0.0₈236
+0.13%
$ 120,428 $ 1,633
May 29, 8 AM $ 0.0₈236
+0.28%
$ 120,389 $ 1,635
May 29, 7 AM $ 0.0₈237
+0.17%
$ 120,568 $ 1,632
May 29, 6 AM $ 0.0₈236
+0.40%
$ 120,310 $ 1,637
May 29, 5 AM $ 0.0₈235
+0.06%
$ 119,812 $ 1,638
May 29, 4 AM $ 0.0₈221
-0.32%
$ 112,656 $ 1,519
May 29, 3 AM $ 0.0₈222
-0.49%
$ 113,047 $ 1,447
May 29, 2 AM $ 0.0₈224
-0.08%
$ 114,118 $ 1,180
May 28, 9 PM $ 0.0₈24
+0.17%
$ 122,149 $ 961
May 28, 8 PM $ 0.0₈238
+0.12%
$ 121,530 $ 959
May 28, 7 PM $ 0.0₈238
+0.04%
$ 121,177 $ 952
May 28, 6 PM $ 0.0₈238
+1.43%
$ 121,066 $ 1,232
May 28, 5 PM $ 0.0₈234
+0.20%
$ 119,374 $ 1,276
May 28, 4 PM $ 0.0₈234
-0.51%
$ 119,080 $ 2,130
May 28, 3 PM $ 0.0₈234
+0.21%
$ 119,311 $ 2,189
May 28, 2 PM $ 0.0₈233
+0.06%
$ 118,953 $ 2,188
May 28, 1 PM $ 0.0₈238
-0.22%
$ 121,358 $ 2,141
May 28, 12 PM $ 0.0₈258
+0.68%
$ 131,690 $ 1,722
May 28, 11 AM $ 0.0₈255
-0.49%
$ 129,786 $ 2,193
May 28, 10 AM $ 0.0₈256
-0.45%
$ 130,426 $ 2,153
May 28, 9 AM $ 0.0₈256
+0.55%
$ 130,626 $ 2,162
May 28, 8 AM $ 0.0₈255
-0.02%
$ 129,843 $ 2,171
May 28, 7 AM $ 0.0₈255
+0.18%
$ 129,935 $ 2,260
May 28, 6 AM $ 0.0₈255
+0.25%
$ 129,730 $ 2,246
May 28, 5 AM $ 0.0₈254
+0.97%
$ 129,252 $ 2,243
May 28, 4 AM $ 0.0₈25
-0.11%
$ 127,457 $ 2,192
May 28, 3 AM $ 0.0₈252
-0.70%
$ 128,571 $ 2,168
May 28, 2 AM $ 0.0₈254
-0.14%
$ 129,535 $ 2,160
May 28, 1 AM $ 0.0₈255
-0.24%
$ 129,857 $ 2,165
May 28, 12 AM $ 0.0₈255
+0.01%
$ 129,871 $ 2,188
May 27, 11 PM $ 0.0₈255
-0.24%
$ 129,983 $ 2,192
May 27, 10 PM $ 0.0₈256
+0.35%
$ 130,362 $ 2,300
May 27, 9 PM $ 0.0₈257
-0.14%
$ 130,991 $ 3,007
May 27, 8 PM $ 0.0₈258
+0.08%
$ 131,386 $ 3,060
May 27, 7 PM $ 0.0₈258
+0.12%
$ 131,298 $ 3,061
May 27, 6 PM $ 0.0₈257
-0.14%
$ 130,872 $ 3,052
May 27, 5 PM $ 0.0₈235
-12.18%
$ 119,778 $ 2,481
May 27, 4 PM $ 0.0₈262
+0.15%
$ 133,489 $ 1,820
May 27, 3 PM $ 0.0₈262
+0.69%
$ 133,458 $ 1,744
May 27, 2 PM $ 0.0₈26
-0.23%
$ 132,363 $ 1,732
May 27, 1 PM $ 0.0₈26
-0.37%
$ 132,715 $ 1,733
May 27, 12 PM $ 0.0₈269
+4.94%
$ 137,145 $ 1,613
May 27, 11 AM $ 0.0₈25
+0.46%
$ 127,362 $ 1,208
May 27, 10 AM $ 0.0₈25
+0.27%
$ 127,402 $ 1,100