FRONK Historical Data

FRONK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₈547
-5.94%
$ 278,896 $ 894
Sep 29, 2025 $ 0.0₈582
+3.38%
$ 296,863 $ 1,103
Sep 28, 2025 $ 0.0₈553
+3.75%
$ 282,019 $ 215
Sep 27, 2025 $ 0.0₈53
+1.96%
$ 270,077 $ 214
Sep 26, 2025 $ 0.0₈521
+5.80%
$ 266,214 $ 817
Sep 25, 2025 $ 0.0₈499
-2.92%
$ 254,101 $ 657
Sep 24, 2025 $ 0.0₈519
-1.10%
$ 263,149 $ 905
Sep 23, 2025 $ 0.0₈525
-5.05%
$ 267,655 $ 2,089
Sep 22, 2025 $ 0.0₈552
-5.72%
$ 282,219 $ 1,039
Sep 21, 2025 $ 0.0₈586
-0.65%
$ 298,597 $ 2,746
Sep 20, 2025 $ 0.0₈59
-0.62%
$ 300,909 $ 487
Sep 19, 2025 $ 0.0₈591
-9.12%
$ 304,811 $ 2,787
Sep 18, 2025 $ 0.0₈647
+0.45%
$ 331,414 $ 654
Sep 17, 2025 $ 0.0₈631
-2.41%
$ 328,353 $ 1,840
Sep 16, 2025 $ 0.0₈647
+0.79%
$ 329,680 $ 724
Sep 15, 2025 $ 0.0₈643
+3.14%
$ 327,635 $ 1,618
Sep 14, 2025 $ 0.0₈631
-0.06%
$ 321,392 $ 1,819
Sep 13, 2025 $ 0.0₈631
-3.65%
$ 321,585 $ 1,345
Sep 12, 2025 $ 0.0₈655
+0.69%
$ 333,775 $ 6,058
Sep 11, 2025 $ 0.0₈716
-4.22%
$ 368,977 $ 1,713
Sep 10, 2025 $ 0.0₈744
+4.38%
$ 379,536 $ 990
Sep 9, 2025 $ 0.0₈715
+1.75%
$ 364,889 $ 733
Sep 8, 2025 $ 0.0₈717
+3.56%
$ 365,187 $ 662
Sep 7, 2025 $ 0.0₈692
+5.57%
$ 352,627 $ 729
Sep 6, 2025 $ 0.0₈73
-4.38%
$ 372,168 $ 583
Sep 5, 2025 $ 0.0₈765
-1.55%
$ 389,680 $ 496
Sep 4, 2025 $ 0.0₈773
-3.38%
$ 39.59 billion $ 3,763
Sep 3, 2025 $ 0.0₈694
-5.88%
$ 35.39 billion $ 2,740
Sep 2, 2025 $ 0.0₈631
+2.36%
$ 37.63 billion $ 775
Sep 1, 2025 $ 0.0₈616
-4.74%
$ 31.41 billion $ 1,934
Aug 31, 2025 $ 0.0₈661
+1.14%
$ 33.69 billion $ 488
Aug 30, 2025 $ 0.0₈653
+0.19%
$ 33.31 billion $ 1,730
Aug 29, 2025 $ 0.0₈655
+7.73%
$ 33.4 billion $ 6,757
Aug 28, 2025 $ 0.0₈711
-5.49%
$ 36.27 billion $ 4,936
Aug 27, 2025 $ 0.0₈769
+5.31%
$ 38.43 billion $ 1,217
Aug 26, 2025 $ 0.0₈722
+3.77%
$ 36.83 billion $ 1,773
Aug 25, 2025 $ 0.0₈692
-9.59%
$ 35.3 billion $ 2,164
Aug 24, 2025 $ 0.0₈749
-3.18%
$ 38.21 billion $ 933
Aug 23, 2025 $ 0.0₈773
-3.79%
$ 39.46 billion $ 4,048
Aug 22, 2025 $ 0.0₈741
+7.11%
$ 37.76 billion $ 1,210
Aug 21, 2025 $ 0.0₈697
-6.32%
$ 35.78 billion $ 2,107
Aug 20, 2025 $ 0.0₈723
+3.94%
$ 36.87 billion $ 1,465
Aug 19, 2025 $ 0.0₈707
-8.63%
$ 36.02 billion $ 2,408
Aug 18, 2025 $ 0.0₈773
-5.18%
$ 39.43 billion $ 7,859
Aug 17, 2025 $ 0.0₈817
+3.01%
$ 41.63 billion $ 4,527
Aug 16, 2025 $ 0.0₈796
+7.57%
$ 40.59 billion $ 1,640
Aug 15, 2025 $ 0.0₈703
-10.00%
$ 35.85 billion $ 2,671
Aug 14, 2025 $ 0.0₈785
-5.77%
$ 40 billion $ 3,705
Aug 13, 2025 $ 0.0₈83
+22.27%
$ 42.33 billion $ 5,611
Aug 12, 2025 $ 0.0₈679
-2.55%
$ 34.6 billion $ 3,827