FRONK Historical Data

FRONK Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0₈25
+0.46%
$ 127,362 $ 1,208
May 27, 10 AM $ 0.0₈25
+0.27%
$ 127,402 $ 1,100
May 27, 9 AM $ 0.0₈249
-0.30%
$ 127,044 $ 1,108
May 27, 8 AM $ 0.0₈25
-1.97%
$ 127,617 $ 1,106
May 27, 7 AM $ 0.0₈256
-0.02%
$ 130,249 $ 1,108
May 27, 6 AM $ 0.0₈255
-0.55%
$ 129,963 $ 1,263
May 27, 5 AM $ 0.0₈256
+0.17%
$ 130,526 $ 1,293
May 27, 4 AM $ 0.0₈255
-0.11%
$ 130,024 $ 1,291
May 27, 3 AM $ 0.0₈256
+0.14%
$ 130,433 $ 1,284
May 27, 2 AM $ 0.0₈255
+0.17%
$ 130,134 $ 1,095
May 27, 1 AM $ 0.0₈255
-0.21%
$ 129,909 $ 1,104
May 26, 10 PM $ 0.0₈239
+0.00%
$ 121,585 $ 438
May 26, 9 PM $ 0.0₈238
+0.63%
$ 121,504 $ 476
May 26, 8 PM $ 0.0₈237
+0.10%
$ 120,863 $ 474
May 26, 7 PM $ 0.0₈238
+0.00%
$ 121,256 $ 472
May 26, 6 PM $ 0.0₈237
-0.89%
$ 120,747 $ 473
May 26, 5 PM $ 0.0₈239
-0.20%
$ 122,047 $ 474
May 26, 4 PM $ 0.0₈24
-0.48%
$ 122,346 $ 461
May 26, 3 PM $ 0.0₈241
-0.45%
$ 122,937 $ 456
May 26, 2 PM $ 0.0₈242
+0.04%
$ 123,476 $ 450
May 26, 1 PM $ 0.0₈242
+0.03%
$ 123,164 $ 449
May 26, 12 PM $ 0.0₈241
+0.04%
$ 122,780 $ 449
May 26, 11 AM $ 0.0₈241
-0.15%
$ 122,728 $ 445
May 26, 10 AM $ 0.0₈24
+0.65%
$ 122,504 $ 446
May 26, 9 AM $ 0.0₈239
+0.08%
$ 121,716 $ 1,053
May 26, 8 AM $ 0.0₈238
+0.86%
$ 121,489 $ 1,127
May 26, 7 AM $ 0.0₈238
-2.29%
$ 121,107 $ 871
May 26, 6 AM $ 0.0₈245
-0.05%
$ 125,104 $ 828
May 26, 5 AM $ 0.0₈246
+0.50%
$ 125,551 $ 824
May 26, 4 AM $ 0.0₈245
-0.05%
$ 124,930 $ 851
May 26, 3 AM $ 0.0₈245
+0.00%
$ 124,991 $ 851
May 26, 2 AM $ 0.0₈245
+0.04%
$ 124,974 $ 851
May 26, 1 AM $ 0.0₈249
-0.17%
$ 126,923 $ 789
May 26, 12 AM $ 0.0₈25
-0.35%
$ 127,242 $ 779
May 25, 11 PM $ 0.0₈251
+0.21%
$ 127,709 $ 795
May 25, 10 PM $ 0.0₈25
+0.07%
$ 127,632 $ 811
May 25, 9 PM $ 0.0₈25
-0.04%
$ 127,519 $ 827
May 25, 8 PM $ 0.0₈25
-0.32%
$ 127,485 $ 831
May 25, 7 PM $ 0.0₈25
-0.11%
$ 127,661 $ 818
May 25, 6 PM $ 0.0₈252
+0.01%
$ 128,609 $ 820
May 25, 5 PM $ 0.0₈252
-0.01%
$ 128,650 $ 823
May 25, 4 PM $ 0.0₈252
-0.12%
$ 128,446 $ 845
May 25, 3 PM $ 0.0₈252
-0.08%
$ 128,557 $ 851
May 25, 2 PM $ 0.0₈252
+0.31%
$ 128,634 $ 855
May 25, 1 PM $ 0.0₈251
-0.14%
$ 128,108 $ 923
May 25, 12 PM $ 0.0₈251
-0.12%
$ 128,110 $ 924
May 25, 11 AM $ 0.0₈252
-0.36%
$ 128,268 $ 904
May 25, 10 AM $ 0.0₈253
+0.05%
$ 128,840 $ 903
May 25, 9 AM $ 0.0₈253
+3.44%
$ 128,779 $ 366
May 25, 8 AM $ 0.0₈244
-0.04%
$ 124,483 $ 198