FRONK Historical Data

FRONK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₈711
-3.05%
$ 36.26 billion $ 1,776
Aug 10, 2025 $ 0.0₈709
+4.75%
$ 36.15 billion $ 2,392
Aug 9, 2025 $ 0.0₈677
-2.15%
$ 34.5 billion $ 3,429
Aug 8, 2025 $ 0.0₈728
-23.94%
$ 37.1 billion $ 21,607
Aug 7, 2025 $ 0.0₈957
+9.15%
$ 48.78 billion $ 2,527
Aug 6, 2025 $ 0.0₈878
-21.93%
$ 44.76 billion $ 11,864
Aug 5, 2025 $ 0.0₇107
-4.75%
$ 54.59 billion $ 1,142
Aug 4, 2025 $ 0.0₇112
-2.09%
$ 57.33 billion $ 13,232
Aug 3, 2025 $ 0.0₇116
+3.30%
$ 58.86 billion $ 4,594
Aug 2, 2025 $ 0.0₇112
+46.95%
$ 57.19 billion $ 27,706
Aug 1, 2025 $ 0.0₈764
-13.60%
$ 38.95 billion $ 3,351
Jul 31, 2025 $ 0.0₈885
-11.55%
$ 45.1 billion $ 10,354
Jul 30, 2025 $ 0.0₇1
-11.17%
$ 51.01 billion $ 4,513
Jul 29, 2025 $ 0.0₇111
+11.95%
$ 56.28 billion $ 3,263
Jul 28, 2025 $ 0.0₈991
-13.61%
$ 50.52 billion $ 6,237
Jul 27, 2025 $ 0.0₇116
+6.40%
$ 59.33 billion $ 2,060
Jul 26, 2025 $ 0.0₇107
-4.38%
$ 54.44 billion $ 4,290
Jul 25, 2025 $ 0.0₇114
-11.99%
$ 58.13 billion $ 58,542
Jul 24, 2025 $ 0.0₇13
+13.37%
$ 66.05 billion $ 14,008
Jul 23, 2025 $ 0.0₇109
+3.00%
$ 55.93 billion $ 6,528
Jul 22, 2025 $ 0.0₇111
+34.67%
$ 56.57 billion $ 50,189
Jul 21, 2025 $ 0.0₈949
+23.02%
$ 48.4 billion $ 4,618
Jul 20, 2025 $ 0.0₈785
-2.86%
$ 39.37 billion $ 4,234
Jul 19, 2025 $ 0.0₈808
+20.14%
$ 41.21 billion $ 7,934
Jul 18, 2025 $ 0.0₈673
-1.59%
$ 34.33 billion $ 2,173
Jul 17, 2025 $ 0.0₈684
+12.79%
$ 34.89 billion $ 10,992
Jul 16, 2025 $ 0.0₈611
+12.51%
$ 31.34 billion $ 3,034
Jul 15, 2025 $ 0.0₈538
+1.08%
$ 27.59 billion $ 794
Jul 14, 2025 $ 0.0₈534
-5.58%
$ 27.21 billion $ 1,451
Jul 13, 2025 $ 0.0₈566
-2.66%
$ 28.86 billion $ 1,115
Jul 12, 2025 $ 0.0₈579
+1.31%
$ 29.52 billion $ 1,562
Jul 11, 2025 $ 0.0₈572
+20.60%
$ 29.14 billion $ 4,758
Jul 10, 2025 $ 0.0₈472
+0.45%
$ 24.08 billion $ 797
Jul 9, 2025 $ 0.0₈465
-4.95%
$ 23.69 billion $ 1,652
Jul 8, 2025 $ 0.0₈495
+4.03%
$ 25.22 billion $ 1,599
Jul 7, 2025 $ 0.0₈481
-3.25%
$ 24.52 billion $ 1,685
Jul 6, 2025 $ 0.0₈533
+10.29%
$ 27.17 billion $ 963
Jul 5, 2025 $ 0.0₈482
+1.91%
$ 24.56 billion $ 663
Jul 4, 2025 $ 0.0₈473
-10.41%
$ 24.14 billion $ 1,740
Jul 3, 2025 $ 0.0₈532
-12.05%
$ 27.12 billion $ 3,098
Jul 2, 2025 $ 0.0₈612
+12.87%
$ 31.2 billion $ 1,779
Jul 1, 2025 $ 0.0₈59
-4.18%
$ 30.07 billion $ 2,859
Jun 30, 2025 $ 0.0₈621
-0.47%
$ 31.65 billion $ 673
Jun 29, 2025 $ 0.0₈628
-4.13%
$ 32.02 billion $ 658
Jun 28, 2025 $ 0.0₈632
+5.26%
$ 32.22 billion $ 1,322
Jun 27, 2025 $ 0.0₈6
+4.61%
$ 30.61 billion $ 2,343
Jun 26, 2025 $ 0.0₈575
-4.60%
$ 29.33 billion $ 2,291
Jun 25, 2025 $ 0.0₈602
-1.62%
$ 30.67 billion $ 370
Jun 24, 2025 $ 0.0₈607
+5.15%
$ 30.96 billion $ 2,554
Jun 23, 2025 $ 0.0₈569
-0.83%
$ 29.03 billion $ 3,706