FRONK Historical Data

FRONK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0₈565
-6.15%
$ 28.81 billion $ 1,030
Jun 21, 2025 $ 0.0₈593
-7.11%
$ 30.24 billion $ 1,367
Jun 20, 2025 $ 0.0₈639
-17.82%
$ 32.55 billion $ 7,692
Jun 19, 2025 $ 0.0₈787
-2.03%
$ 40.11 billion $ 1,975
Jun 18, 2025 $ 0.0₈803
-8.17%
$ 40.94 billion $ 2,512
Jun 17, 2025 $ 0.0₈874
-2.64%
$ 44.58 billion $ 4,043
Jun 16, 2025 $ 0.0₈899
+42.20%
$ 45.81 billion $ 19,862
Jun 15, 2025 $ 0.0₈628
+6.68%
$ 31.99 billion $ 1,851
Jun 14, 2025 $ 0.0₈592
-2.00%
$ 30.2 billion $ 444
Jun 13, 2025 $ 0.0₈604
+0.07%
$ 30.82 billion $ 8,304
Jun 12, 2025 $ 0.0₈555
-1.23%
$ 28.32 billion $ 1,992
Jun 11, 2025 $ 0.0₈604
-4.40%
$ 30.81 billion $ 1,273
Jun 10, 2025 $ 0.0₈627
+11.12%
$ 31.98 billion $ 1,586
Jun 9, 2025 $ 0.0₈547
-9.15%
$ 27.9 billion $ 1,461
Jun 8, 2025 $ 0.0₈517
-0.88%
$ 26.36 billion $ 474
Jun 7, 2025 $ 0.0₈523
+2.16%
$ 26.67 billion $ 240
Jun 6, 2025 $ 0.0₈512
+7.03%
$ 26.11 billion $ 1,002
Jun 5, 2025 $ 0.0₈478
-5.17%
$ 24.37 billion $ 979
Jun 4, 2025 $ 0.0₈506
-9.91%
$ 25.82 billion $ 2,856
Jun 3, 2025 $ 0.0₈565
+18.24%
$ 28.8 billion $ 5,007
Jun 2, 2025 $ 0.0₈483
-3.32%
$ -- $ 1,239
Jun 1, 2025 $ 0.0₈501
+8.90%
$ 25.52 billion $ 1,356
May 31, 2025 $ 0.0₈46
-4.91%
$ 23.46 billion $ 861
May 30, 2025 $ 0.0₈487
+1.26%
$ 24.81 billion $ 781
May 29, 2025 $ 0.0₈481
-3.15%
$ 24.54 billion $ 698
May 28, 2025 $ 0.0₈499
-2.22%
$ 25.42 billion $ 716
May 27, 2025 $ 0.0₈51
-0.52%
$ 25.98 billion $ 738
May 26, 2025 $ 0.0₈512
-3.06%
$ 26.08 billion $ 729
May 25, 2025 $ 0.0₈528
-4.17%
$ 26.92 billion $ 728
May 24, 2025 $ 0.0₈619
+0.83%
$ 31.57 billion $ 739
May 23, 2025 $ 0.0₈619
+5.14%
$ 31.54 billion $ 732
May 22, 2025 $ 0.0₈584
+11.76%
$ 29.79 billion $ 750
May 21, 2025 $ 0.0₈517
-3.49%
$ 26.37 billion $ 723
May 20, 2025 $ 0.0₈537
+4.18%
$ 27.36 billion $ 704
May 19, 2025 $ 0.0₈553
-13.51%
$ -- $ 860
May 18, 2025 $ 0.0₈634
+2.54%
$ 32.34 billion $ 713
May 17, 2025 $ 0.0₈615
+3.60%
$ 31.35 billion $ 693
May 16, 2025 $ 0.0₈588
-3.88%
$ 29.99 billion $ 703
May 15, 2025 $ 0.0₈618
-9.28%
$ 31.53 billion $ 704
May 14, 2025 $ 0.0₈678
-4.57%
$ 34.57 billion $ 735
May 13, 2025 $ 0.0₈712
+4.87%
$ 36.33 billion $ 770
May 12, 2025 $ 0.0₈679
-4.49%
$ 34.63 billion $ 897
May 11, 2025 $ 0.0₈71
+12.82%
$ 36.2 billion $ 721
May 10, 2025 $ 0.0₈622
-2.86%
$ 31.71 billion $ 723
May 9, 2025 $ 0.0₈617
+9.39%
$ 31.45 billion $ 723
May 8, 2025 $ 0.0₈558
+13.19%
$ 28.44 billion $ 673
May 7, 2025 $ 0.0₈454
+9.77%
$ 23.13 billion $ 611
May 6, 2025 $ 0.0₈407
-8.87%
$ 20.76 billion $ 611
May 5, 2025 $ 0.0₈448
-6.87%
$ 22.85 billion $ 791
May 4, 2025 $ 0.0₈484
+16.54%
$ 24.66 billion $ 603