FRONK Historical Data

FRONK Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0₈438
-14.49%
$ 22.31 billion $ 616
May 2, 2025 $ 0.0₈482
-0.56%
$ 24.55 billion $ 621
May 1, 2025 $ 0.0₈472
+5.75%
$ 24.08 billion $ 628
Apr 30, 2025 $ 0.0₈44
-18.12%
$ 22.44 billion $ 614
Apr 29, 2025 $ 0.0₈553
-1.11%
$ 28.18 billion $ 673
Apr 28, 2025 $ 0.0₈559
-7.45%
$ 28.5 billion $ 671
Apr 27, 2025 $ 0.0₈604
+22.19%
$ 30.8 billion $ 673
Apr 26, 2025 $ 0.0₈494
+11.37%
$ 25.17 billion $ 669
Apr 25, 2025 $ 0.0₈444
+33.35%
$ 22.62 billion $ 685
Apr 24, 2025 $ 0.0₈333
+10.38%
$ 16.96 billion $ 691
Apr 21, 2025 $ 0.0₈288
+0.00%
$ -- $ 175
Apr 17, 2025 $ 0.0₈302
+0.00%
$ 15.42 billion $ 567
Apr 14, 2025 $ 0.0₈316
+0.20%
$ 16.13 billion $ 230
Apr 10, 2025 $ 0.0₈263
+0.00%
$ 13.4 billion $ 638
Apr 7, 2025 $ 0.0₈284
-2.42%
$ 14.49 billion $ 1,102
Apr 3, 2025 $ 0.0₈228
+0.00%
$ 11.6 billion $ 1,412
Mar 31, 2025 $ 0.0₈274
+0.00%
$ -- $ 383
Mar 27, 2025 $ 0.0₈329
+0.00%
$ 16.77 billion $ 1,802
Mar 24, 2025 $ 0.0₈346
+2.15%
$ 17.64 billion $ 168
Mar 20, 2025 $ 0.0₈328
+0.00%
$ 16.71 billion $ 181
Mar 17, 2025 $ 0.0₈322
+2.22%
$ 16.44 billion $ 129
Mar 13, 2025 $ 0.0₈305
+0.00%
$ 15.57 billion $ 357
Mar 10, 2025 $ 0.0₈279
+0.99%
$ 14.23 billion $ 668
Mar 6, 2025 $ 0.0₈371
+0.00%
$ 18.92 billion $ 1,619
Mar 3, 2025 $ 0.0₈409
+0.00%
$ -- $ 799
Feb 27, 2025 $ 0.0₈374
+0.00%
$ 19.06 billion $ 919
Feb 24, 2025 $ 0.0₈346
-3.66%
$ 17.65 billion $ 286
Feb 20, 2025 $ 0.0₈394
+0.00%
$ 20.08 billion $ 7,291
Feb 17, 2025 $ 0.0₈461
-1.63%
$ 23.48 billion $ 324
Feb 13, 2025 $ 0.0₈508
+0.00%
$ 25.92 billion $ 1,381
Feb 10, 2025 $ 0.0₈511
+6.91%
$ 26.08 billion $ 556
Feb 6, 2025 $ 0.0₈412
+0.00%
$ 20.98 billion $ 4,329
Feb 3, 2025 $ 0.0₈415
+5.65%
$ 21.17 billion $ 2,863
Jan 30, 2025 $ 0.0₈51
+0.00%
$ 26.02 billion $ 3,096
Jan 27, 2025 $ 0.0₈535
-5.05%
$ 27.3 billion $ 1,834
Jan 26, 2025 $ 0.0₈638
+0.00%
$ -- $ 395
Jan 25, 2025 $ 0.0₈647
+2.09%
$ 32.99 billion $ 648
Jan 24, 2025 $ 0.0₈648
+3.52%
$ 33.03 billion $ 1,870
Jan 14, 2025 $ 0.0₈816
+0.89%
$ -- $ 471
Jan 13, 2025 $ 0.0₈808
+1.18%
$ 41.21 billion $ 278
Jan 12, 2025 $ 0.0₈821
-6.60%
$ 41.86 billion $ 796
Jan 11, 2025 $ 0.0₈879
-7.67%
$ 44.82 billion $ 1,847
Jan 10, 2025 $ 0.0₈952
+5.20%
$ 48.54 billion $ 1,165
Jan 9, 2025 $ 0.0₈912
+17.78%
$ 46.49 billion $ 1,932
Jan 8, 2025 $ 0.0₈77
-10.79%
$ 39.24 billion $ 713
Jan 7, 2025 $ 0.0₈863
-7.88%
$ 43.98 billion $ 228
Jan 6, 2025 $ 0.0₈936
+6.08%
$ 47.74 billion $ 790
Jan 5, 2025 $ 0.0₈883
-4.07%
$ 45 billion $ 352
Jan 4, 2025 $ 0.0₈92
-9.92%
$ 46.91 billion $ 660
Dec 25, 2024 $ 0.0₇102
+0.00%
$ 51.8 billion $ 1,024