FRONK Historical Data

FRONK Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0₈228
+0.00%
$ 116,270 $ 1,040
May 21, 5 AM $ 0.0₈228
-0.45%
$ 116,328 $ 1,040
May 21, 4 AM $ 0.0₈229
+0.20%
$ 116,766 $ 1,079
May 21, 3 AM $ 0.0₈228
+0.06%
$ 116,439 $ 1,181
May 21, 2 AM $ 0.0₈228
+0.20%
$ 116,282 $ 1,322
May 21, 1 AM $ 0.0₈228
-0.06%
$ 116,126 $ 1,303
May 21, 12 AM $ 0.0₈228
+4.20%
$ 116,306 $ 1,319
May 20, 11 PM $ 0.0₈219
-0.69%
$ 111,481 $ 1,105
May 20, 10 PM $ 0.0₈22
-0.32%
$ 112,037 $ 1,096
May 20, 9 PM $ 0.0₈22
-0.04%
$ 112,343 $ 1,098
May 20, 8 PM $ 0.0₈219
-0.45%
$ 111,809 $ 1,158
May 20, 7 PM $ 0.0₈22
+0.28%
$ 112,155 $ 1,204
May 20, 6 PM $ 0.0₈221
-1.09%
$ 112,430 $ 1,257
May 20, 5 PM $ 0.0₈226
-2.58%
$ 115,413 $ 1,425
May 20, 4 PM $ 0.0₈233
-0.06%
$ 118,649 $ 1,272
May 20, 3 PM $ 0.0₈235
+0.44%
$ 119,948 $ 1,233
May 20, 2 PM $ 0.0₈233
+0.45%
$ 118,963 $ 1,315
May 20, 1 PM $ 0.0₈234
-0.07%
$ 119,270 $ 1,492
May 20, 12 PM $ 0.0₈233
+0.02%
$ 118,948 $ 1,494
May 20, 11 AM $ 0.0₈233
-0.06%
$ 118,662 $ 1,564
May 20, 10 AM $ 0.0₈226
+0.32%
$ 115,281 $ 1,556
May 20, 9 AM $ 0.0₈226
-0.01%
$ 115,008 $ 1,289
May 20, 8 AM $ 0.0₈225
-0.01%
$ 114,760 $ 1,329
May 20, 7 AM $ 0.0₈226
+0.00%
$ 115,032 $ 1,330
May 20, 6 AM $ 0.0₈226
+0.22%
$ 115,017 $ 1,331
May 20, 5 AM $ 0.0₈225
+0.44%
$ 114,743 $ 1,336
May 20, 4 AM $ 0.0₈224
+1.85%
$ 114,240 $ 1,350
May 20, 3 AM $ 0.0₈22
-2.45%
$ 112,182 $ 1,252
May 20, 2 AM $ 0.0₈227
+0.11%
$ 115,464 $ 1,096
May 20, 1 AM $ 0.0₈226
+0.42%
$ 115,392 $ 1,101
May 20, 12 AM $ 0.0₈227
+0.42%
$ 115,698 $ 1,079
May 19, 11 PM $ 0.0₈226
-0.06%
$ 115,209 $ 1,073
May 19, 10 PM $ 0.0₈226
-0.28%
$ 115,283 $ 1,053
May 19, 9 PM $ 0.0₈227
+0.00%
$ 115,611 $ 996
May 19, 8 PM $ 0.0₈224
+0.20%
$ 114,289 $ 995
May 19, 6 PM $ 0.0₈235
-0.08%
$ 119,741 $ 604
May 19, 5 PM $ 0.0₈235
+0.07%
$ 119,833 $ 605
May 19, 4 PM $ 0.0₈235
+0.00%
$ 119,749 $ 510
May 19, 3 PM $ 0.0₈238
-0.38%
$ 121,205 $ 510
May 19, 2 PM $ 0.0₈239
+0.14%
$ 121,577 $ 479
May 19, 1 PM $ 0.0₈238
+0.30%
$ 121,401 $ 315
May 19, 12 PM $ 0.0₈237
-0.29%
$ 121,036 $ 299
May 19, 10 AM $ 0.0₈233
+0.00%
$ 118,873 $ 225
May 19, 9 AM $ 0.0₈237
+0.00%
$ 120,760 $ 211
May 19, 8 AM $ 0.0₈237
+0.00%
$ 120,534 $ 175
May 19, 7 AM $ 0.0₈237
+0.00%
$ 120,618 $ 181
May 19, 5 AM $ 0.0₈228
+0.00%
$ 115,970 $ 169
May 19, 4 AM $ 0.0₈231
+0.00%
$ 117,697 $ 161
May 19, 3 AM $ 0.0₈233
+0.00%
$ 118,637 $ 129
May 19, 2 AM $ 0.0₈231
+0.00%
$ 117,697 $ 128