FRONK Historical Data

FRONK
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0₈199
+0.00%
$ 101,338 $ 3,463
5:52 AM $ 0.0₈199
+0.00%
$ 101,338 $ 3,443
5:46 AM $ 0.0₈199
+0.00%
$ 101,338 $ 3,447
5:23 AM $ 0.0₈199
+0.00%
$ 101,541 $ 3,458
5:22 AM $ 0.0₈199
+0.00%
$ 101,541 $ 3,473
5:16 AM $ 0.0₈199
+0.00%
$ 101,480 $ 3,477
4:53 AM $ 0.0₈198
+0.00%
$ 100,958 $ 3,484
4:52 AM $ 0.0₈198
+0.00%
$ 100,958 $ 3,481
4:46 AM $ 0.0₈198
+0.00%
$ 101,021 $ 3,486
4:42 AM $ 0.0₈198
+0.00%
$ 101,021 $ 3,497
4:23 AM $ 0.0₈203
+0.00%
$ 103,450 $ 3,497
4:22 AM $ 0.0₈204
+0.00%
$ 103,450 $ 3,420
4:16 AM $ 0.0₈206
+0.00%
$ 104,809 $ 3,416
4:06 AM $ 0.0₈206
+0.00%
$ 104,809 $ 3,394
3:53 AM $ 0.0₈206
+0.00%
$ 104,934 $ 3,394
3:52 AM $ 0.0₈206
+0.00%
$ 104,934 $ 3,402
3:46 AM $ 0.0₈206
+0.00%
$ 104,758 $ 3,403
3:23 AM $ 0.0₈205
+0.00%
$ 104,730 $ 3,403
3:22 AM $ 0.0₈205
+0.00%
$ 104,730 $ 3,391
3:16 AM $ 0.0₈206
+0.00%
$ 104,846 $ 2,975
2:53 AM $ 0.0₈205
+0.00%
$ 104,599 $ 2,169
9:21 PM $ 0.0₈236
+0.00%
$ 120,047 $ 869
8:52 PM $ 0.0₈236
+0.00%
$ 120,045 $ 869
8:46 PM $ 0.0₈236
+0.00%
$ 120,150 $ 870
8:23 PM $ 0.0₈235
+0.00%
$ 119,798 $ 1,019
8:22 PM $ 0.0₈235
+0.00%
$ 119,798 $ 1,078
7:53 PM $ 0.0₈236
+0.00%
$ 120,289 $ 1,084
7:52 PM $ 0.0₈236
+0.00%
$ 120,289 $ 1,385
7:23 PM $ 0.0₈235
+0.00%
$ 119,736 $ 1,420
7:22 PM $ 0.0₈235
+0.00%
$ 119,736 $ 1,438
6:53 PM $ 0.0₈235
+0.00%
$ 119,784 $ 1,444
6:52 PM $ 0.0₈235
+0.00%
$ 119,784 $ 1,454
6:23 PM $ 0.0₈234
+0.00%
$ 119,476 $ 1,456
6:22 PM $ 0.0₈234
+0.00%
$ 119,476 $ 1,456
6:16 PM $ 0.0₈234
+0.00%
$ 119,380 $ 1,456
5:53 PM $ 0.0₈235
+0.00%
$ 119,840 $ 1,593
5:52 PM $ 0.0₈235
+0.00%
$ 119,840 $ 1,598
5:23 PM $ 0.0₈236
+0.00%
$ 120,225 $ 1,598
5:22 PM $ 0.0₈236
+0.00%
$ 120,225 $ 1,602
4:53 PM $ 0.0₈235
+0.00%
$ 119,606 $ 1,602
4:52 PM $ 0.0₈235
+0.00%
$ 119,606 $ 1,834
4:23 PM $ 0.0₈235
+0.00%
$ 119,802 $ 1,862
4:22 PM $ 0.0₈235
+0.00%
$ 119,802 $ 1,921
3:53 PM $ 0.0₈235
+0.00%
$ 119,653 $ 1,932
3:52 PM $ 0.0₈235
+0.00%
$ 119,653 $ 2,172
3:46 PM $ 0.0₈235
+0.00%
$ 119,525 $ 2,208
3:23 PM $ 0.0₈237
+0.00%
$ 120,744 $ 2,304
3:22 PM $ 0.0₈237
+0.00%
$ 120,744 $ 3,744
3:16 PM $ 0.0₈237
+0.00%
$ 120,949 $ 3,947
2:53 PM $ 0.0₈237
+0.00%
$ 121,036 $ 4,226
Download