Bucket USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1
+0.00%
$ 848,583 $ 836,408
Today, at 5 PM $ 1
+0.14%
$ 847,334 $ 840,568
Today, at 4 PM $ 1
+0.10%
$ 847,608 $ 846,201
Today, at 3 PM $ 1
-0.15%
$ 847,937 $ 843,635
Today, at 2 PM $ 1
+0.12%
$ 847,600 $ 845,482
Today, at 1 PM $ 0.999
-0.10%
$ 846,658 $ 834,451
Today, at 12 PM $ 0.999
-0.03%
$ 847,214 $ 832,231
Today, at 11 AM $ 1
-0.10%
$ 847,886 $ 836,246
Today, at 10 AM $ 1
+0.06%
$ 849,312 $ 833,751
Today, at 9 AM $ 1
+0.30%
$ 850,114 $ 831,018
Today, at 8 AM $ 0.999
-0.11%
$ 846,428 $ 829,666
Today, at 7 AM $ 0.996
-0.28%
$ 844,474 $ 826,875
Today, at 6 AM $ 0.998
-0.30%
$ 845,593 $ 831,951
Today, at 5 AM $ 1
+0.04%
$ 847,443 $ 830,178
Today, at 4 AM $ 1
+0.10%
$ 848,042 $ 831,003
Today, at 3 AM $ 0.999
-0.09%
$ 846,994 $ 828,132
Today, at 2 AM $ 1
-0.07%
$ 847,670 $ 155,664
Today, at 1 AM $ 1
-0.08%
$ 848,670 $ 151,444
Today, at 12 AM $ 1
+0.20%
$ 848,889 $ 148,311
Yesterday, at 11 PM $ 0.999
-0.05%
$ 847,075 $ 146,608
Yesterday, at 10 PM $ 1
-0.02%
$ 847,323 $ 145,691
Yesterday, at 9 PM $ 0.999
-0.23%
$ 846,667 $ 147,627
Yesterday, at 8 PM $ 1
+0.18%
$ 849,044 $ 201,252
Yesterday, at 7 PM $ 1
+0.05%
$ 847,489 $ 207,412
Yesterday, at 6 PM $ 0.997
-0.20%
$ 845,286 $ 259,046
Yesterday, at 5 PM $ 1
+0.02%
$ 847,465 $ 259,380
Yesterday, at 4 PM $ 0.999
-0.24%
$ 846,641 $ 256,886
Yesterday, at 3 PM $ 1
+0.01%
$ 847,686 $ 261,779
Yesterday, at 2 PM $ 1
+0.03%
$ 847,446 $ 264,610
Yesterday, at 1 PM $ 0.998
-0.13%
$ 846,307 $ 265,364
Yesterday, at 12 PM $ 0.999
-0.03%
$ 847,028 $ 267,176
Yesterday, at 11 AM $ 1
-0.04%
$ 848,657 $ 275,221
Yesterday, at 10 AM $ 0.999
-0.39%
$ 847,141 $ 276,497
Yesterday, at 9 AM $ 1
+0.41%
$ 848,169 $ 278,625
Yesterday, at 8 AM $ 1
+0.04%
$ 847,247 $ 295,560
Yesterday, at 7 AM $ 1
+0.05%
$ 848,209 $ 296,950
Yesterday, at 6 AM $ 0.999
-0.05%
$ 847,087 $ 299,329
Yesterday, at 5 AM $ 1
-0.21%
$ 848,116 $ 300,278
Yesterday, at 4 AM $ 1
+0.02%
$ 847,709 $ 297,409
Yesterday, at 3 AM $ 0.999
-0.27%
$ 846,689 $ 296,312
Yesterday, at 2 AM $ 0.999
-0.15%
$ 847,169 $ 293,491
Yesterday, at 1 AM $ 1
+0.15%
$ 848,754 $ 296,641
Yesterday, at 12 AM $ 1
-0.07%
$ 847,951 $ 297,906
May 13, 11 PM $ 1
+0.05%
$ 847,592 $ 297,665
May 13, 10 PM $ 1
-0.02%
$ 847,841 $ 311,464
May 13, 9 PM $ 1
+0.04%
$ 848,042 $ 310,054
May 13, 8 PM $ 1
+0.14%
$ 847,870 $ 303,667
May 13, 7 PM $ 0.999
-0.14%
$ 846,613 $ 301,863
May 13, 6 PM $ 0.999
+0.12%
$ 847,022 $ 247,169
May 13, 5 PM $ 0.998
-0.11%
$ 846,222 $ 245,059
Download