Bucket USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 1
+0.00%
$ 848,583 $ 836,408
6:43 PM $ 1
+0.00%
$ 848,772 $ 838,282
6:42 PM $ 1
+0.00%
$ 848,772 $ 838,282
6:34 PM $ 1
+0.00%
$ 849,063 $ 838,666
6:28 PM $ 1
+0.00%
$ 847,325 $ 838,035
6:27 PM $ 1
+0.00%
$ 847,325 $ 838,035
6:19 PM $ 0.999
+0.00%
$ 846,524 $ 838,479
6:13 PM $ 0.999
+0.00%
$ 847,087 $ 842,447
6:12 PM $ 0.999
+0.00%
$ 847,087 $ 842,447
6:04 PM $ 1
+0.00%
$ 848,568 $ 842,429
5:58 PM $ 1
+0.00%
$ 847,334 $ 840,568
5:57 PM $ 1
+0.00%
$ 847,334 $ 840,568
5:49 PM $ 0.998
+0.00%
$ 846,191 $ 840,549
5:43 PM $ 1
+0.00%
$ 848,383 $ 843,546
5:42 PM $ 1
+0.00%
$ 848,383 $ 843,546
5:34 PM $ 1
+0.00%
$ 848,587 $ 843,590
5:28 PM $ 1
+0.00%
$ 848,439 $ 844,637
5:27 PM $ 1
+0.00%
$ 848,439 $ 844,637
5:19 PM $ 1
+0.00%
$ 848,580 $ 845,137
5:13 PM $ 0.999
+0.00%
$ 846,673 $ 845,435
5:12 PM $ 0.999
+0.00%
$ 846,673 $ 845,435
5:04 PM $ 0.998
+0.00%
$ 846,118 $ 845,222
4:58 PM $ 1
+0.00%
$ 847,608 $ 846,201
4:57 PM $ 1
+0.00%
$ 847,608 $ 846,201
4:49 PM $ 1
+0.00%
$ 847,669 $ 846,733
4:43 PM $ 1
+0.00%
$ 847,461 $ 847,351
4:42 PM $ 1
+0.00%
$ 847,461 $ 847,351
4:34 PM $ 1
+0.00%
$ 847,899 $ 847,224
4:28 PM $ 1
+0.00%
$ 847,394 $ 847,633
4:27 PM $ 1
+0.00%
$ 847,394 $ 847,633
4:19 PM $ 1
+0.00%
$ 847,440 $ 848,361
4:13 PM $ 1
+0.00%
$ 847,687 $ 844,962
4:12 PM $ 0.999
+0.00%
$ 847,687 $ 844,962
4:04 PM $ 0.999
+0.00%
$ 846,738 $ 844,150
3:58 PM $ 1
+0.00%
$ 847,937 $ 843,635
3:57 PM $ 1
+0.00%
$ 847,937 $ 843,635
3:49 PM $ 1
+0.00%
$ 850,242 $ 843,406
3:43 PM $ 1
+0.00%
$ 850,038 $ 844,982
3:42 PM $ 1
+0.00%
$ 850,038 $ 844,982
3:34 PM $ 1
+0.00%
$ 849,370 $ 845,368
3:28 PM $ 1
+0.00%
$ 847,660 $ 847,020
3:27 PM $ 1
+0.00%
$ 847,660 $ 847,020
3:19 PM $ 1
+0.00%
$ 847,283 $ 847,982
3:13 PM $ 1
+0.00%
$ 849,219 $ 846,952
3:12 PM $ 1
+0.00%
$ 849,219 $ 846,952
3:04 PM $ 1
+0.00%
$ 849,178 $ 846,202
2:58 PM $ 1
+0.00%
$ 847,600 $ 845,482
2:57 PM $ 1
+0.00%
$ 847,600 $ 845,482
2:49 PM $ 0.999
+0.00%
$ 846,899 $ 845,394
2:43 PM $ 1
+0.00%
$ 847,651 $ 844,474
Download