Bucket USD Historical Data

USDB Page 14
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 1
+0.08%
$ 847,608 $ 361,792
Apr 19, 3 AM $ 1
-0.13%
$ 847,427 $ 362,173
Apr 19, 2 AM $ 1
+0.61%
$ 851,262 $ 124,287
Apr 19, 1 AM $ 0.998
-0.34%
$ 845,590 $ 130,100
Apr 19, 12 AM $ 1
+0.12%
$ 848,707 $ 133,026
Apr 18, 11 PM $ 1
+0.10%
$ 847,376 $ 137,152
Apr 18, 10 PM $ 0.999
+0.01%
$ 846,584 $ 144,882
Apr 18, 9 PM $ 1
-0.13%
$ 847,346 $ 133,691
Apr 18, 8 PM $ 1
+0.31%
$ 847,694 $ 135,900
Apr 18, 7 PM $ 0.997
-0.42%
$ 845,170 $ 156,436
Apr 18, 6 PM $ 1
-0.01%
$ 847,365 $ 158,573
Apr 18, 5 PM $ 1
+0.43%
$ 848,864 $ 162,479
Apr 18, 4 PM $ 0.996
-0.34%
$ 844,183 $ 169,711
Apr 18, 3 PM $ 0.999
-0.15%
$ 846,899 $ 173,541
Apr 18, 2 PM $ 1
+0.25%
$ 848,134 $ 182,878
Apr 18, 1 PM $ 0.999
-0.26%
$ 846,868 $ 196,948
Apr 18, 12 PM $ 1
+0.59%
$ 848,168 $ 210,475
Apr 18, 11 AM $ 0.994
-0.45%
$ 842,518 $ 219,146
Apr 18, 10 AM $ 0.998
-0.09%
$ 846,214 $ 220,985
Apr 18, 9 AM $ 1
+0.02%
$ 848,151 $ 233,408
Apr 18, 8 AM $ 1
-0.02%
$ 847,715 $ 238,658
Apr 18, 7 AM $ 1
+0.01%
$ 848,330 $ 236,575
Apr 18, 6 AM $ 1
-0.01%
$ 848,663 $ 235,832
Apr 18, 5 AM $ 1
+0.05%
$ 847,449 $ 236,427
Apr 18, 4 AM $ 0.997
-0.18%
$ 845,301 $ 257,059
Apr 18, 3 AM $ 0.998
+0.02%
$ 846,370 $ 256,169
Apr 18, 2 AM $ 0.999
-0.25%
$ 846,795 $ 246,220
Apr 18, 1 AM $ 1
+0.12%
$ 847,748 $ 244,090
Apr 18, 12 AM $ 1
+0.12%
$ 847,922 $ 251,750
Apr 17, 11 PM $ 1
+0.09%
$ 847,246 $ 257,232
Apr 17, 10 PM $ 1
+0.02%
$ 847,576 $ 258,168
Apr 17, 9 PM $ 1
+0.62%
$ 849,282 $ 262,384
Apr 17, 8 PM $ 0.991
-0.62%
$ 840,204 $ 249,234
Apr 17, 7 PM $ 0.998
-0.23%
$ 846,369 $ 232,537
Apr 17, 6 PM $ 0.999
-0.22%
$ 847,191 $ 237,773
Apr 17, 5 PM $ 1
+0.12%
$ 848,469 $ 243,849
Apr 17, 4 PM $ 0.998
-0.09%
$ 846,378 $ 246,269
Apr 17, 3 PM $ 0.998
-0.39%
$ 845,667 $ 254,176
Apr 17, 2 PM $ 1
-0.12%
$ 847,976 $ 255,722
Apr 17, 1 PM $ 1
-0.05%
$ 849,996 $ 259,183
Apr 17, 12 PM $ 1.01
+0.74%
$ 852,386 $ 255,629
Apr 17, 11 AM $ 0.998
-0.17%
$ 846,261 $ 249,912
Apr 17, 10 AM $ 1
-0.05%
$ 847,259 $ 249,566
Apr 17, 9 AM $ 0.999
-0.07%
$ 846,961 $ 240,306
Apr 17, 8 AM $ 1
+0.07%
$ 847,262 $ 238,059
Apr 17, 7 AM $ 0.999
-0.01%
$ 846,888 $ 242,361
Apr 17, 6 AM $ 1
+0.14%
$ 847,308 $ 243,145
Apr 17, 5 AM $ 1
+0.03%
$ 847,948 $ 244,352
Apr 17, 4 AM $ 1
-0.01%
$ 847,887 $ 225,965
Apr 17, 3 AM $ 0.998
-0.01%
$ 846,015 $ 230,577