Bucket USD Historical Data

USDB Page 17
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 1
+0.02%
$ 848,769 $ 50,634
Apr 13, 12 AM $ 0.998
-0.03%
$ 845,892 $ 64,526
Apr 12, 11 PM $ 0.997
-0.18%
$ 844,809 $ 65,318
Apr 12, 10 PM $ 1
+0.24%
$ 848,823 $ 67,697
Apr 12, 9 PM $ 1
+0.09%
$ 847,693 $ 66,323
Apr 12, 8 PM $ 1
+0.11%
$ 848,127 $ 67,549
Apr 12, 7 PM $ 1
+0.06%
$ 847,569 $ 70,551
Apr 12, 6 PM $ 1
-0.04%
$ 848,280 $ 74,714
Apr 12, 5 PM $ 0.999
-0.03%
$ 847,133 $ 78,090
Apr 12, 4 PM $ 0.999
-0.01%
$ 847,130 $ 78,395
Apr 12, 3 PM $ 0.999
+0.14%
$ 847,200 $ 79,449
Apr 12, 2 PM $ 1
+0.46%
$ 849,664 $ 78,539
Apr 12, 1 PM $ 0.997
-0.18%
$ 845,213 $ 76,462
Apr 12, 12 PM $ 1
+0.04%
$ 847,751 $ 76,609
Apr 12, 11 AM $ 0.999
+0.12%
$ 846,841 $ 75,882
Apr 12, 10 AM $ 1
+0.06%
$ 847,338 $ 74,724
Apr 12, 9 AM $ 1
+0.12%
$ 848,065 $ 75,201
Apr 12, 8 AM $ 0.998
-0.30%
$ 845,720 $ 76,279
Apr 12, 7 AM $ 1
+0.20%
$ 847,979 $ 77,585
Apr 12, 6 AM $ 0.999
-0.34%
$ 846,531 $ 78,456
Apr 12, 5 AM $ 1
+0.21%
$ 849,557 $ 79,794
Apr 12, 4 AM $ 1
+0.01%
$ 848,329 $ 79,462
Apr 12, 3 AM $ 1
+0.20%
$ 848,044 $ 78,818
Apr 12, 2 AM $ 1
+0.19%
$ 850,616 $ 77,044
Apr 12, 1 AM $ 1
+0.53%
$ 849,079 $ 71,481
Apr 12, 12 AM $ 0.998
-0.13%
$ 845,570 $ 57,688
Apr 11, 11 PM $ 0.999
-0.07%
$ 846,408 $ 57,238
Apr 11, 10 PM $ 1
+0.08%
$ 847,825 $ 54,521
Apr 11, 9 PM $ 1
+0.15%
$ 847,498 $ 53,022
Apr 11, 8 PM $ 0.996
-0.35%
$ 844,463 $ 52,369
Apr 11, 7 PM $ 0.999
-0.12%
$ 847,013 $ 51,154
Apr 11, 6 PM $ 1
-0.23%
$ 848,664 $ 50,854
Apr 11, 5 PM $ 1
+0.00%
$ 849,320 $ 85,393
Apr 11, 4 PM $ 1
+0.47%
$ 851,658 $ 175,941
Apr 11, 3 PM $ 1
-0.08%
$ 847,407 $ 177,145
Apr 11, 2 PM $ 0.998
-0.24%
$ 846,240 $ 289,148
Apr 11, 1 PM $ 1
+0.32%
$ 850,495 $ 294,112
Apr 11, 12 PM $ 0.997
-0.44%
$ 845,194 $ 391,383
Apr 11, 11 AM $ 1
+0.02%
$ 848,426 $ 463,737
Apr 11, 10 AM $ 1
-0.15%
$ 848,294 $ 532,451
Apr 11, 9 AM $ 0.997
-0.33%
$ 845,073 $ 531,175
Apr 11, 8 AM $ 1
+0.23%
$ 847,651 $ 531,159
Apr 11, 7 AM $ 1
+0.01%
$ 847,658 $ 531,828
Apr 11, 6 AM $ 1
+0.05%
$ 847,679 $ 532,143
Apr 11, 5 AM $ 1
+0.11%
$ 848,070 $ 533,560
Apr 11, 4 AM $ 0.999
-0.01%
$ 847,145 $ 535,183
Apr 11, 3 AM $ 1
+0.38%
$ 848,219 $ 537,366
Apr 11, 2 AM $ 0.999
-0.41%
$ 847,049 $ 538,529
Apr 11, 1 AM $ 1
+0.09%
$ 848,744 $ 539,912
Apr 11, 12 AM $ 1
-0.12%
$ 847,842 $ 543,613