Bucket USD Historical Data

USDB Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.999
+0.12%
$ 847,022 $ 247,169
May 13, 5 PM $ 0.998
-0.11%
$ 846,222 $ 245,059
May 13, 4 PM $ 0.999
-0.15%
$ 846,434 $ 244,543
May 13, 3 PM $ 1
+0.04%
$ 847,786 $ 242,328
May 13, 2 PM $ 0.999
-0.28%
$ 846,909 $ 238,454
May 13, 1 PM $ 1
+0.21%
$ 849,337 $ 242,839
May 13, 12 PM $ 1
+0.08%
$ 848,062 $ 243,588
May 13, 11 AM $ 0.999
+0.01%
$ 847,072 $ 247,186
May 13, 10 AM $ 1
+0.40%
$ 850,109 $ 250,645
May 13, 9 AM $ 0.998
-0.29%
$ 845,855 $ 250,751
May 13, 8 AM $ 1
+0.39%
$ 850,320 $ 237,996
May 13, 7 AM $ 0.999
+0.08%
$ 846,853 $ 1.25 million
May 13, 6 AM $ 1
+0.03%
$ 848,796 $ 1.26 million
May 13, 5 AM $ 1
+0.23%
$ 848,950 $ 1.27 million
May 13, 4 AM $ 0.999
-0.64%
$ 846,752 $ 1.27 million
May 13, 3 AM $ 1
+0.76%
$ 851,891 $ 1.27 million
May 13, 2 AM $ 1
-0.03%
$ 847,435 $ 1.28 million
May 13, 1 AM $ 1
-0.05%
$ 847,648 $ 1.28 million
May 13, 12 AM $ 0.999
-0.10%
$ 846,869 $ 1.28 million
May 12, 11 PM $ 0.999
-0.19%
$ 846,886 $ 1.29 million
May 12, 10 PM $ 1
-0.05%
$ 847,615 $ 1.28 million
May 12, 9 PM $ 1
+0.12%
$ 848,611 $ 1.31 million
May 12, 8 PM $ 0.999
-0.05%
$ 847,085 $ 1.29 million
May 12, 7 PM $ 0.998
-0.15%
$ 846,285 $ 1.27 million
May 12, 6 PM $ 1
+0.24%
$ 847,901 $ 1.28 million
May 12, 5 PM $ 0.999
-0.09%
$ 847,023 $ 1.29 million
May 12, 4 PM $ 1
+0.26%
$ 848,308 $ 1.29 million
May 12, 3 PM $ 1
-0.11%
$ 847,959 $ 1.29 million
May 12, 2 PM $ 1
+0.60%
$ 850,035 $ 1.29 million
May 12, 1 PM $ 0.998
+0.14%
$ 846,205 $ 1.41 million
May 12, 12 PM $ 1.01
+0.70%
$ 852,506 $ 1.48 million
May 12, 11 AM $ 0.999
+0.15%
$ 846,683 $ 1.49 million
May 12, 10 AM $ 0.998
-0.08%
$ 845,703 $ 1.68 million
May 12, 9 AM $ 0.998
+0.01%
$ 846,220 $ 1.67 million
May 12, 8 AM $ 0.999
-0.18%
$ 846,970 $ 2.07 million
May 12, 7 AM $ 1
+0.57%
$ 847,882 $ 1.06 million
May 12, 6 AM $ 0.996
-0.72%
$ 844,218 $ 1.06 million
May 12, 5 AM $ 1
+0.69%
$ 851,167 $ 1.07 million
May 12, 4 AM $ 0.997
+0.08%
$ 845,531 $ 1.07 million
May 12, 3 AM $ 0.998
-0.58%
$ 845,965 $ 1.08 million
May 12, 2 AM $ 1
+0.46%
$ 849,462 $ 1.09 million
May 12, 1 AM $ 1
+0.23%
$ 849,466 $ 1.1 million
May 12, 12 AM $ 1
+0.21%
$ 848,102 $ 1.1 million
May 11, 11 PM $ 1
+0.26%
$ 848,256 $ 1.12 million
May 11, 10 PM $ 0.998
-0.08%
$ 845,896 $ 1.12 million
May 11, 9 PM $ 0.995
-0.39%
$ 843,430 $ 1.12 million
May 11, 8 PM $ 1
+0.57%
$ 847,488 $ 1.11 million
May 11, 7 PM $ 0.997
-0.42%
$ 845,096 $ 1.14 million
May 11, 6 PM $ 1
-0.33%
$ 849,359 $ 1.17 million
May 11, 5 PM $ 1
+0.20%
$ 848,348 $ 1.2 million