Bucket USD Historical Data

USDB Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 1
+0.20%
$ 848,348 $ 1.2 million
May 11, 4 PM $ 1
-0.19%
$ 847,340 $ 1.23 million
May 11, 3 PM $ 0.999
-0.05%
$ 847,241 $ 1.24 million
May 11, 2 PM $ 1
+0.25%
$ 847,665 $ 1.24 million
May 11, 1 PM $ 0.999
-0.40%
$ 846,797 $ 1.12 million
May 11, 12 PM $ 1
+0.66%
$ 851,601 $ 1.05 million
May 11, 11 AM $ 0.997
-0.14%
$ 845,027 $ 1.04 million
May 11, 10 AM $ 1
+0.26%
$ 850,910 $ 1.01 million
May 11, 9 AM $ 1
+0.54%
$ 849,157 $ 1.05 million
May 11, 8 AM $ 1
+0.15%
$ 848,523 $ 649,775
May 11, 7 AM $ 1
+0.19%
$ 850,093 $ 650,024
May 11, 6 AM $ 1
+0.48%
$ 848,184 $ 637,096
May 11, 5 AM $ 0.999
+0.08%
$ 846,934 $ 619,825
May 11, 4 AM $ 0.999
+0.06%
$ 847,055 $ 612,445
May 11, 3 AM $ 1
+0.19%
$ 851,570 $ 600,640
May 11, 2 AM $ 1
+0.37%
$ 850,775 $ 588,172
May 11, 1 AM $ 0.997
-0.31%
$ 845,052 $ 573,008
May 11, 12 AM $ 0.998
-0.53%
$ 845,562 $ 559,002
May 10, 11 PM $ 1
-0.11%
$ 847,832 $ 552,671
May 10, 10 PM $ 0.996
-0.36%
$ 844,507 $ 536,496
May 10, 9 PM $ 1
-0.02%
$ 849,429 $ 523,090
May 10, 8 PM $ 0.998
-0.39%
$ 845,835 $ 503,514
May 10, 7 PM $ 0.999
-0.49%
$ 847,067 $ 480,582
May 10, 6 PM $ 1
+0.56%
$ 848,980 $ 451,747
May 10, 5 PM $ 1
-0.72%
$ 848,431 $ 410,974
May 10, 4 PM $ 1
-0.01%
$ 847,262 $ 369,406
May 10, 3 PM $ 1
-0.02%
$ 847,588 $ 346,412
May 10, 2 PM $ 1
-0.10%
$ 847,250 $ 344,605
May 10, 1 PM $ 1
-0.02%
$ 847,999 $ 335,717
May 10, 12 PM $ 0.998
-0.35%
$ 846,242 $ 330,914
May 10, 11 AM $ 1
+0.14%
$ 849,674 $ 324,258
May 10, 10 AM $ 0.996
-0.19%
$ 844,610 $ 167,499
May 10, 9 AM $ 0.997
-3.07%
$ 845,285 $ 116,115
May 10, 8 AM $ 1.03
+1.79%
$ 871,131 $ 117,656
May 10, 7 AM $ 1.01
+0.85%
$ 856,058 $ 111,679
May 10, 6 AM $ 1
+0.37%
$ 848,268 $ 112,215
May 10, 5 AM $ 0.997
+0.41%
$ 844,886 $ 115,168
May 10, 4 AM $ 0.994
-0.17%
$ 842,380 $ 118,919
May 10, 3 AM $ 0.997
-0.85%
$ 844,706 $ 121,956
May 10, 2 AM $ 1
+0.17%
$ 849,804 $ 322,095
May 10, 1 AM $ 1
+0.07%
$ 848,224 $ 328,233
May 10, 12 AM $ 0.996
+0.01%
$ 844,360 $ 337,210
May 9, 11 PM $ 0.992
-1.79%
$ 841,066 $ 340,361
May 9, 10 PM $ 1.01
+0.12%
$ 860,199 $ 340,196
May 9, 9 PM $ 1.01
+0.55%
$ 859,576 $ 340,617
May 9, 8 PM $ 1.01
-0.36%
$ 854,125 $ 430,708
May 9, 7 PM $ 1.01
+0.02%
$ 854,964 $ 425,616
May 9, 6 PM $ 1.01
+0.17%
$ 852,172 $ 427,716
May 9, 5 PM $ 1.01
+0.93%
$ 856,878 $ 432,521
May 9, 4 PM $ 0.998
-0.07%
$ 846,247 $ 487,000