Bucket USD Historical Data

USDB Page 31
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.999
-0.37%
$ 847,006 $ 106,971
Mar 15, 8 AM $ 1
+0.18%
$ 850,135 $ 105,267
Mar 15, 7 AM $ 1
+0.04%
$ 848,687 $ 105,074
Mar 15, 6 AM $ 1
+0.14%
$ 847,591 $ 106,176
Mar 15, 5 AM $ 0.998
+0.49%
$ 846,025 $ 125,427
Mar 15, 4 AM $ 0.993
-0.37%
$ 841,966 $ 123,120
Mar 15, 3 AM $ 0.997
-0.32%
$ 845,108 $ 119,132
Mar 15, 2 AM $ 1
+0.08%
$ 847,342 $ 115,880
Mar 15, 1 AM $ 0.999
-0.22%
$ 846,695 $ 113,594
Mar 15, 12 AM $ 1
+0.01%
$ 848,547 $ 110,525
Mar 14, 11 PM $ 1
+0.16%
$ 848,449 $ 98,799
Mar 14, 10 PM $ 0.999
-0.10%
$ 846,997 $ 97,715
Mar 14, 9 PM $ 1
-0.05%
$ 847,874 $ 113,642
Mar 14, 8 PM $ 1
+0.06%
$ 848,284 $ 115,066
Mar 14, 7 PM $ 0.997
-0.21%
$ 844,839 $ 679,092
Mar 14, 6 PM $ 0.999
+0.08%
$ 846,580 $ 1.31 million
Mar 14, 5 PM $ 0.997
-0.04%
$ 844,835 $ 1.32 million
Mar 14, 4 PM $ 0.999
-0.22%
$ 846,530 $ 1.33 million
Mar 14, 3 PM $ 1
+0.25%
$ 848,345 $ 1.34 million
Mar 14, 2 PM $ 1
+0.22%
$ 847,739 $ 1.35 million
Mar 14, 1 PM $ 0.998
-0.24%
$ 845,842 $ 1.36 million
Mar 14, 12 PM $ 1
-0.07%
$ 848,423 $ 1.36 million
Mar 14, 11 AM $ 1
+0.13%
$ 849,134 $ 1.37 million
Mar 14, 10 AM $ 0.999
-0.13%
$ 847,219 $ 1.37 million
Mar 14, 9 AM $ 1
-0.04%
$ 848,796 $ 1.37 million
Mar 14, 8 AM $ 1
+0.14%
$ 849,172 $ 1.38 million
Mar 14, 7 AM $ 1
-0.09%
$ 848,358 $ 1.38 million
Mar 14, 6 AM $ 1
-0.13%
$ 848,290 $ 1.38 million
Mar 14, 5 AM $ 1
+0.39%
$ 848,736 $ 1.36 million
Mar 14, 4 AM $ 0.998
-0.23%
$ 845,604 $ 1.37 million
Mar 14, 3 AM $ 0.999
-0.14%
$ 847,132 $ 1.36 million
Mar 14, 2 AM $ 1
-0.33%
$ 848,307 $ 1.37 million
Mar 14, 1 AM $ 1
+0.43%
$ 851,092 $ 1.37 million
Mar 14, 12 AM $ 1
+0.00%
$ 848,154 $ 1.37 million
Mar 13, 11 PM $ 1
+0.21%
$ 848,726 $ 1.38 million
Mar 13, 10 PM $ 0.998
-0.24%
$ 846,122 $ 1.38 million
Mar 13, 9 PM $ 1
+0.18%
$ 848,151 $ 1.37 million
Mar 13, 8 PM $ 0.998
-0.23%
$ 845,905 $ 1.36 million
Mar 13, 7 PM $ 1
+0.33%
$ 847,878 $ 802,137
Mar 13, 6 PM $ 0.997
-0.18%
$ 845,411 $ 170,374
Mar 13, 5 PM $ 0.999
-0.05%
$ 846,581 $ 165,849
Mar 13, 4 PM $ 0.999
-0.33%
$ 846,808 $ 166,518
Mar 13, 3 PM $ 1
+0.37%
$ 849,591 $ 162,328
Mar 13, 2 PM $ 0.999
+0.13%
$ 846,399 $ 157,416
Mar 13, 1 PM $ 0.997
-0.20%
$ 845,356 $ 160,352
Mar 13, 12 PM $ 1
-0.17%
$ 847,307 $ 162,660
Mar 13, 11 AM $ 1
-0.27%
$ 848,715 $ 166,504
Mar 13, 10 AM $ 1
+0.53%
$ 851,501 $ 167,161
Mar 13, 9 AM $ 0.999
-0.04%
$ 847,043 $ 167,378
Mar 13, 8 AM $ 1
+0.05%
$ 847,429 $ 166,540