Bucket USD Historical Data

USDB Page 32
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 1
+0.05%
$ 847,429 $ 166,540
Mar 13, 7 AM $ 0.999
-0.16%
$ 846,897 $ 167,261
Mar 13, 6 AM $ 1
+0.39%
$ 848,301 $ 172,115
Mar 13, 5 AM $ 0.997
-0.40%
$ 845,176 $ 170,029
Mar 13, 4 AM $ 1
+0.06%
$ 848,563 $ 168,288
Mar 13, 3 AM $ 1
+0.00%
$ 848,370 $ 167,295
Mar 13, 2 AM $ 1
-0.15%
$ 848,395 $ 166,668
Mar 13, 1 AM $ 1
+0.16%
$ 848,824 $ 163,587
Mar 13, 12 AM $ 1
-0.25%
$ 847,731 $ 159,363
Mar 12, 11 PM $ 1
+0.24%
$ 849,843 $ 150,836
Mar 12, 10 PM $ 1
-0.25%
$ 847,668 $ 148,253
Mar 12, 9 PM $ 1
+0.11%
$ 849,783 $ 149,303
Mar 12, 8 PM $ 1
+0.02%
$ 848,493 $ 150,331
Mar 12, 7 PM $ 1
+0.27%
$ 848,349 $ 149,456
Mar 12, 6 PM $ 0.998
-0.39%
$ 846,047 $ 149,820
Mar 12, 5 PM $ 1
-0.02%
$ 849,227 $ 150,852
Mar 12, 4 PM $ 1
+0.27%
$ 849,742 $ 151,660
Mar 12, 3 PM $ 0.999
-0.34%
$ 847,011 $ 149,727
Mar 12, 2 PM $ 1
+0.35%
$ 850,390 $ 147,932
Mar 12, 1 PM $ 0.999
-0.09%
$ 847,113 $ 148,968
Mar 12, 12 PM $ 1
+0.15%
$ 848,279 $ 147,832
Mar 12, 11 AM $ 1
+0.46%
$ 847,270 $ 144,525
Mar 12, 10 AM $ 0.995
-0.54%
$ 843,530 $ 143,549
Mar 12, 9 AM $ 1
-0.04%
$ 848,130 $ 143,185
Mar 12, 8 AM $ 1
+0.08%
$ 848,329 $ 139,847
Mar 12, 7 AM $ 1
+0.23%
$ 847,882 $ 136,666
Mar 12, 6 AM $ 0.998
-0.25%
$ 845,763 $ 130,652
Mar 12, 5 AM $ 1
-0.28%
$ 847,675 $ 130,699
Mar 12, 4 AM $ 1
+0.25%
$ 849,793 $ 131,633
Mar 12, 3 AM $ 1
+0.20%
$ 847,983 $ 133,477
Mar 12, 2 AM $ 0.998
-0.05%
$ 846,348 $ 133,675
Mar 12, 1 AM $ 0.999
+0.20%
$ 846,893 $ 134,597
Mar 12, 12 AM $ 0.997
-0.36%
$ 845,369 $ 135,128
Mar 11, 11 PM $ 1
+0.05%
$ 848,475 $ 133,346
Mar 11, 10 PM $ 1
-0.02%
$ 848,107 $ 132,806
Mar 11, 9 PM $ 1
-0.05%
$ 848,124 $ 133,388
Mar 11, 8 PM $ 1
+0.23%
$ 848,487 $ 134,103
Mar 11, 7 PM $ 0.999
-0.05%
$ 846,613 $ 135,934
Mar 11, 6 PM $ 0.999
-0.11%
$ 846,576 $ 138,477
Mar 11, 5 PM $ 1
+0.11%
$ 847,353 $ 139,194
Mar 11, 4 PM $ 0.999
-0.34%
$ 846,512 $ 141,427
Mar 11, 3 PM $ 1
+0.25%
$ 849,742 $ 142,430
Mar 11, 2 PM $ 1
+0.57%
$ 847,878 $ 146,820
Mar 11, 1 PM $ 0.995
-0.59%
$ 843,208 $ 146,841
Mar 11, 12 PM $ 1
+0.09%
$ 848,433 $ 145,621
Mar 11, 11 AM $ 1
+0.03%
$ 847,662 $ 143,673
Mar 11, 10 AM $ 1
+0.11%
$ 847,425 $ 145,430
Mar 11, 9 AM $ 0.999
-0.24%
$ 846,399 $ 143,209
Mar 11, 8 AM $ 1
+0.09%
$ 848,705 $ 145,825
Mar 11, 7 AM $ 1
+0.08%
$ 847,660 $ 147,927