Bucket USD Historical Data

USDB Page 33
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 1
+0.08%
$ 847,660 $ 147,927
Mar 11, 6 AM $ 0.999
-0.04%
$ 847,104 $ 148,447
Mar 11, 5 AM $ 1
-0.11%
$ 847,522 $ 148,254
Mar 11, 4 AM $ 1
+0.14%
$ 848,451 $ 149,366
Mar 11, 3 AM $ 1
+0.26%
$ 847,284 $ 149,755
Mar 11, 2 AM $ 0.997
-0.19%
$ 844,791 $ 151,142
Mar 11, 1 AM $ 0.998
-0.18%
$ 846,360 $ 155,943
Mar 11, 12 AM $ 1
+0.00%
$ 847,860 $ 156,119
Mar 10, 11 PM $ 1
-0.02%
$ 847,751 $ 160,929
Mar 10, 10 PM $ 1
-0.11%
$ 847,973 $ 163,002
Mar 10, 9 PM $ 1
+0.17%
$ 848,993 $ 163,068
Mar 10, 8 PM $ 1
+0.05%
$ 847,883 $ 165,849
Mar 10, 7 PM $ 0.999
-0.27%
$ 847,231 $ 171,716
Mar 10, 6 PM $ 1
-0.03%
$ 849,357 $ 173,784
Mar 10, 5 PM $ 1
+0.05%
$ 849,838 $ 171,350
Mar 10, 4 PM $ 1
+0.28%
$ 849,338 $ 170,265
Mar 10, 3 PM $ 0.999
+0.07%
$ 846,738 $ 166,991
Mar 10, 2 PM $ 0.998
-0.27%
$ 845,959 $ 161,099
Mar 10, 1 PM $ 1
-0.08%
$ 847,895 $ 157,219
Mar 10, 12 PM $ 1
-0.18%
$ 848,359 $ 158,111
Mar 10, 11 AM $ 1
+0.02%
$ 848,192 $ 159,572
Mar 10, 10 AM $ 1
+0.30%
$ 848,326 $ 158,458
Mar 10, 9 AM $ 0.999
+0.16%
$ 846,740 $ 160,277
Mar 10, 8 AM $ 0.999
-0.29%
$ 847,199 $ 164,618
Mar 10, 7 AM $ 1
+0.08%
$ 848,412 $ 166,715
Mar 10, 6 AM $ 1
+0.22%
$ 847,703 $ 167,217
Mar 10, 5 AM $ 1
+0.00%
$ 847,492 $ 175,955
Mar 10, 4 AM $ 1
+0.09%
$ 847,923 $ 176,165
Mar 10, 3 AM $ 0.999
-0.24%
$ 847,010 $ 174,381
Mar 10, 2 AM $ 1
-0.02%
$ 850,268 $ 177,397
Mar 10, 1 AM $ 1
+0.37%
$ 848,669 $ 177,527
Mar 10, 12 AM $ 1
+0.40%
$ 848,235 $ 178,941
Mar 9, 11 PM $ 0.997
-0.24%
$ 845,450 $ 178,394
Mar 9, 10 PM $ 0.998
-0.15%
$ 845,821 $ 179,327
Mar 9, 9 PM $ 1
+0.29%
$ 848,647 $ 184,796
Mar 9, 8 PM $ 1
+0.12%
$ 847,382 $ 179,649
Mar 9, 7 PM $ 0.998
+0.05%
$ 845,965 $ 174,517
Mar 9, 6 PM $ 0.999
+0.11%
$ 846,978 $ 169,214
Mar 9, 5 PM $ 1
+0.27%
$ 850,847 $ 164,658
Mar 9, 4 PM $ 1
+0.11%
$ 848,886 $ 160,200
Mar 9, 3 PM $ 1
+0.00%
$ 847,551 $ 156,446
Mar 9, 2 PM $ 0.998
-0.02%
$ 846,269 $ 152,528
Mar 9, 1 PM $ 0.998
-0.21%
$ 845,761 $ 145,459
Mar 9, 12 PM $ 1
+0.26%
$ 847,593 $ 143,098
Mar 9, 11 AM $ 1.01
+0.76%
$ 853,042 $ 144,131
Mar 9, 10 AM $ 1
+0.08%
$ 847,381 $ 144,077
Mar 9, 9 AM $ 0.999
-0.25%
$ 846,636 $ 141,808
Mar 9, 8 AM $ 1
+0.18%
$ 848,960 $ 134,161
Mar 9, 7 AM $ 1
+0.10%
$ 847,431 $ 127,032
Mar 9, 6 AM $ 0.999
+0.09%
$ 846,917 $ 124,006