Bucket USD Historical Data

USDB Page 34
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.999
+0.09%
$ 846,917 $ 124,006
Mar 9, 5 AM $ 1
-0.07%
$ 848,058 $ 113,394
Mar 9, 4 AM $ 1
+0.31%
$ 850,021 $ 110,836
Mar 9, 3 AM $ 0.999
-0.10%
$ 846,954 $ 108,199
Mar 9, 2 AM $ 1
+0.33%
$ 849,012 $ 107,941
Mar 9, 1 AM $ 0.998
-0.03%
$ 846,027 $ 101,958
Mar 9, 12 AM $ 0.999
-0.46%
$ 846,946 $ 97,003
Mar 8, 11 PM $ 1
+0.10%
$ 848,231 $ 90,422
Mar 8, 10 PM $ 1
-0.03%
$ 848,558 $ 87,248
Mar 8, 9 PM $ 1
+0.16%
$ 848,495 $ 78,985
Mar 8, 8 PM $ 1
+0.45%
$ 851,191 $ 77,038
Mar 8, 7 PM $ 1
+0.12%
$ 848,400 $ 76,728
Mar 8, 6 PM $ 1
+0.33%
$ 850,592 $ 74,758
Mar 8, 5 PM $ 1
-0.01%
$ 847,985 $ 74,059
Mar 8, 4 PM $ 1
+0.02%
$ 847,955 $ 72,426
Mar 8, 3 PM $ 1
-0.08%
$ 847,452 $ 71,355
Mar 8, 2 PM $ 1
-0.41%
$ 847,708 $ 71,669
Mar 8, 1 PM $ 1
+0.49%
$ 850,323 $ 70,077
Mar 8, 12 PM $ 1
-0.06%
$ 847,275 $ 65,115
Mar 8, 11 AM $ 0.997
-0.10%
$ 845,483 $ 60,733
Mar 8, 10 AM $ 0.999
-0.07%
$ 846,895 $ 59,324
Mar 8, 9 AM $ 0.999
-0.55%
$ 847,135 $ 58,358
Mar 8, 8 AM $ 1
+0.09%
$ 848,765 $ 58,829
Mar 8, 7 AM $ 1
-0.03%
$ 848,181 $ 59,939
Mar 8, 6 AM $ 1
-0.10%
$ 847,315 $ 72,787
Mar 8, 5 AM $ 1
+0.12%
$ 848,366 $ 81,763
Mar 8, 4 AM $ 1
+0.09%
$ 847,726 $ 80,241
Mar 8, 3 AM $ 0.999
+0.10%
$ 847,105 $ 81,169
Mar 8, 2 AM $ 1
-0.29%
$ 847,679 $ 75,438
Mar 8, 1 AM $ 1
+0.14%
$ 849,074 $ 74,411
Mar 8, 12 AM $ 1
-0.01%
$ 847,310 $ 72,895
Mar 7, 11 PM $ 1
-0.31%
$ 847,522 $ 73,668
Mar 7, 10 PM $ 1
+0.18%
$ 849,121 $ 72,818
Mar 7, 9 PM $ 1
-0.15%
$ 847,631 $ 72,176
Mar 7, 8 PM $ 1
+0.01%
$ 847,954 $ 74,072
Mar 7, 7 PM $ 1
+0.11%
$ 848,837 $ 73,564
Mar 7, 6 PM $ 1
+0.14%
$ 847,747 $ 74,976
Mar 7, 5 PM $ 0.999
-0.11%
$ 846,439 $ 78,548
Mar 7, 4 PM $ 0.999
+0.09%
$ 846,504 $ 82,552
Mar 7, 3 PM $ 0.999
+0.13%
$ 846,927 $ 3.08 million
Mar 7, 2 PM $ 0.998
-0.14%
$ 845,861 $ 4.16 million
Mar 7, 1 PM $ 1
+0.09%
$ 848,098 $ 4.19 million
Mar 7, 12 PM $ 0.999
-0.20%
$ 846,780 $ 4.19 million
Mar 7, 11 AM $ 1
-0.11%
$ 848,021 $ 4.2 million
Mar 7, 10 AM $ 1
-0.10%
$ 848,587 $ 4.21 million
Mar 7, 9 AM $ 1
+0.14%
$ 848,716 $ 4.21 million
Mar 7, 8 AM $ 1
+0.11%
$ 848,150 $ 4.23 million
Mar 7, 7 AM $ 1
+0.11%
$ 848,787 $ 4.25 million
Mar 7, 6 AM $ 0.999
-0.18%
$ 846,818 $ 4.24 million
Mar 7, 5 AM $ 0.999
+0.04%
$ 846,815 $ 4.24 million