Bucket USD Historical Data

USDB Page 36
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 1
-0.11%
$ 847,515 $ 2.07 million
Mar 5, 2 AM $ 1
+0.07%
$ 847,613 $ 2.09 million
Mar 5, 1 AM $ 0.998
-0.09%
$ 846,239 $ 2.08 million
Mar 5, 12 AM $ 0.999
-0.19%
$ 847,127 $ 2.07 million
Mar 4, 11 PM $ 0.999
-0.06%
$ 847,119 $ 2.07 million
Mar 4, 10 PM $ 1
+0.31%
$ 847,937 $ 2.07 million
Mar 4, 9 PM $ 0.998
-0.05%
$ 845,671 $ 2.06 million
Mar 4, 8 PM $ 0.999
+0.02%
$ 847,227 $ 2.04 million
Mar 4, 7 PM $ 0.999
-0.03%
$ 846,548 $ 2.02 million
Mar 4, 6 PM $ 0.998
-0.25%
$ 845,892 $ 2.01 million
Mar 4, 5 PM $ 1
+0.39%
$ 849,744 $ 448,554
Mar 4, 4 PM $ 1
-0.08%
$ -- $ 446,754
Mar 4, 1 PM $ 0.999
-0.04%
$ 847,215 $ 452,433
Mar 4, 12 PM $ 1
+0.01%
$ 848,103 $ 449,977
Mar 4, 11 AM $ 1
+0.22%
$ 848,561 $ 450,698
Mar 4, 9 AM $ 1
-0.11%
$ 847,610 $ 452,788
Mar 4, 8 AM $ 1
+0.09%
$ 848,504 $ 450,406
Mar 4, 7 AM $ 1
+0.28%
$ 848,738 $ 416,091
Mar 4, 6 AM $ 0.998
-0.42%
$ 846,372 $ 415,351
Mar 4, 5 AM $ 1
+0.51%
$ 849,824 $ 418,830
Mar 4, 4 AM $ 0.999
-0.19%
$ 846,420 $ 227,335
Mar 4, 3 AM $ 1
-0.07%
$ 847,488 $ 216,516
Mar 4, 2 AM $ 1
+0.35%
$ 849,341 $ 219,319
Mar 4, 1 AM $ 0.997
-0.36%
$ 845,490 $ 212,254
Mar 4, 12 AM $ 0.999
+0.02%
$ 847,219 $ 212,987
Mar 3, 11 PM $ 1
-0.23%
$ 847,698 $ 214,281
Mar 3, 10 PM $ 1
+0.32%
$ 849,397 $ 217,813
Mar 3, 9 PM $ 0.999
+0.08%
$ 846,876 $ 217,613
Mar 3, 8 PM $ 0.998
-0.26%
$ 846,134 $ 219,124
Mar 3, 7 PM $ 1
+0.39%
$ 848,751 $ 223,774
Mar 3, 6 PM $ 0.997
-0.54%
$ 845,409 $ 237,049
Mar 3, 5 PM $ 1
+0.21%
$ 848,700 $ 251,151
Mar 3, 4 PM $ 0.999
-0.11%
$ 847,017 $ 260,911
Mar 3, 3 PM $ 0.999
-0.16%
$ 847,195 $ 258,306
Mar 3, 2 PM $ 1
+0.16%
$ 848,567 $ 244,644
Mar 3, 1 PM $ 0.998
-0.07%
$ 846,110 $ 267,252
Mar 3, 12 PM $ 0.998
-0.14%
$ 846,256 $ 266,077
Mar 3, 11 AM $ 1
-0.07%
$ 847,736 $ 264,122
Mar 3, 10 AM $ 1
+0.18%
$ 849,305 $ 306,694
Mar 3, 9 AM $ 1
+0.30%
$ 847,943 $ 300,614
Mar 3, 8 AM $ 0.998
+0.14%
$ 845,830 $ 296,895
Mar 3, 7 AM $ 0.996
-0.35%
$ 844,370 $ 297,753
Mar 3, 6 AM $ 1
+0.07%
$ 847,760 $ 297,275
Mar 3, 5 AM $ 1
+0.22%
$ 847,535 $ 296,403
Mar 3, 4 AM $ 0.998
-0.23%
$ 845,601 $ 347,262
Mar 3, 3 AM $ 1
+0.17%
$ 848,261 $ 350,469
Mar 3, 2 AM $ 0.998
-0.13%
$ 846,159 $ 338,624
Mar 3, 1 AM $ 0.999
-0.35%
$ 847,020 $ 340,231
Mar 3, 12 AM $ 1
+0.37%
$ 850,557 $ 343,571
Mar 2, 11 PM $ 1
-0.02%
$ 847,366 $ 344,667