Bucket USD Historical Data

USDB Page 45
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 1
-0.05%
$ 847,946 $ 415,274
Feb 14, 2 PM $ 1
+0.25%
$ 848,499 $ 856,578
Feb 14, 1 PM $ 0.999
+0.04%
$ 846,557 $ 862,126
Feb 14, 12 PM $ 0.997
-0.24%
$ 845,501 $ 850,486
Feb 14, 11 AM $ 1
-0.03%
$ 847,600 $ 846,482
Feb 14, 10 AM $ 1
+0.05%
$ 847,700 $ 826,723
Feb 14, 9 AM $ 1
-0.02%
$ 848,050 $ 822,902
Feb 14, 8 AM $ 1
+0.07%
$ 848,328 $ 816,857
Feb 14, 7 AM $ 1
+0.02%
$ 847,522 $ 781,953
Feb 14, 6 AM $ 1
+0.07%
$ 847,556 $ 779,693
Feb 14, 5 AM $ 1
+0.05%
$ 847,521 $ 777,883
Feb 14, 4 AM $ 0.999
-0.02%
$ 846,950 $ 749,667
Feb 14, 3 AM $ 1
+0.09%
$ 847,485 $ 751,930
Feb 14, 2 AM $ 1
+0.02%
$ 847,599 $ 751,970
Feb 14, 1 AM $ 1
+0.04%
$ 847,556 $ 755,070
Feb 14, 12 AM $ 1
+0.09%
$ 847,520 $ 722,411
Feb 13, 11 PM $ 1
+0.10%
$ 847,268 $ 721,149
Feb 13, 10 PM $ 0.998
-0.19%
$ 845,847 $ 737,113
Feb 13, 9 PM $ 1
-0.04%
$ 847,269 $ 735,381
Feb 13, 8 PM $ 1
-0.05%
$ 847,433 $ 736,561
Feb 13, 7 PM $ 1
+0.13%
$ 848,572 $ 730,105
Feb 13, 6 PM $ 0.999
-0.14%
$ 847,011 $ 722,380
Feb 13, 5 PM $ 1
+0.09%
$ 848,332 $ 701,940
Feb 13, 4 PM $ 1
+0.12%
$ 847,676 $ 687,986
Feb 13, 3 PM $ 0.999
-0.34%
$ 846,685 $ 664,033
Feb 13, 2 PM $ 1
-0.06%
$ 847,839 $ 240,246
Feb 13, 1 PM $ 1
+0.04%
$ 847,654 $ 243,576
Feb 13, 12 PM $ 1
-0.20%
$ 847,374 $ 251,018
Feb 13, 11 AM $ 1
+0.11%
$ 848,133 $ 257,762
Feb 13, 10 AM $ 0.999
-0.13%
$ 846,618 $ 267,057
Feb 13, 9 AM $ 0.999
-0.08%
$ 846,855 $ 276,210
Feb 13, 8 AM $ 0.999
-0.24%
$ 846,780 $ 294,005
Feb 13, 7 AM $ 1
+0.03%
$ 847,678 $ 305,663
Feb 13, 6 AM $ 1
+0.01%
$ 848,181 $ 313,244
Feb 13, 5 AM $ 1
+0.01%
$ 847,484 $ 319,625
Feb 13, 4 AM $ 1
+0.07%
$ 848,298 $ 420,095
Feb 13, 3 AM $ 1
+0.05%
$ 848,147 $ 417,167
Feb 13, 2 AM $ 1
+0.24%
$ 848,161 $ 414,695
Feb 13, 1 AM $ 0.999
-0.04%
$ 847,157 $ 414,132
Feb 13, 12 AM $ 1
-0.12%
$ 847,767 $ 414,075
Feb 12, 11 PM $ 1
+0.08%
$ 848,707 $ 410,808
Feb 12, 10 PM $ 0.999
-0.23%
$ 846,992 $ 397,299
Feb 12, 9 PM $ 1
+0.00%
$ 847,582 $ 397,658
Feb 12, 8 PM $ 1
+0.14%
$ 847,629 $ 400,002
Feb 12, 7 PM $ 1
-0.04%
$ 847,744 $ 402,076
Feb 12, 6 PM $ 0.999
+0.10%
$ 846,813 $ 402,495
Feb 12, 5 PM $ 0.999
-0.21%
$ 846,445 $ 403,686
Feb 12, 4 PM $ 0.999
-0.17%
$ 846,534 $ 404,925
Feb 12, 3 PM $ 0.997
-0.18%
$ 845,140 $ 394,673
Feb 12, 2 PM $ 1
+0.12%
$ 847,612 $ 393,848