Bucket USD Historical Data

USDB Page 50
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 1
+0.11%
$ 850,933 $ 494,085
Feb 4, 7 AM $ 1
+0.15%
$ 850,501 $ 494,074
Feb 4, 6 AM $ 1
+0.35%
$ 849,371 $ 492,873
Feb 4, 5 AM $ 0.999
-0.16%
$ 846,904 $ 491,922
Feb 4, 4 AM $ 1
-0.01%
$ 848,935 $ 494,757
Feb 4, 3 AM $ 1
+0.05%
$ 849,864 $ 526,948
Feb 4, 2 AM $ 1
+0.15%
$ 848,354 $ 527,204
Feb 4, 1 AM $ 1
+0.06%
$ 847,764 $ 501,539
Feb 4, 12 AM $ 1
-0.08%
$ 847,463 $ 487,714
Feb 3, 11 PM $ 1
+0.25%
$ 847,992 $ 485,911
Feb 3, 10 PM $ 1
+0.33%
$ 849,333 $ 469,604
Feb 3, 9 PM $ 1
-0.10%
$ 848,845 $ 462,525
Feb 3, 8 PM $ 0.997
-0.22%
$ 845,522 $ 447,077
Feb 3, 7 PM $ 1
+0.00%
$ 847,421 $ 421,008
Feb 3, 6 PM $ 1
+0.26%
$ 849,529 $ 387,163
Feb 3, 5 PM $ 0.999
-0.03%
$ 847,098 $ 359,887
Feb 3, 4 PM $ 0.999
-0.08%
$ 846,971 $ 351,676
Feb 3, 3 PM $ 1
-0.13%
$ 847,538 $ 338,942
Feb 3, 2 PM $ 1
+0.20%
$ 848,155 $ 403,000
Feb 3, 1 PM $ 0.999
-0.17%
$ 847,093 $ 418,274
Feb 3, 12 PM $ 1
-0.35%
$ 848,611 $ 410,120
Feb 3, 11 AM $ 1
+0.63%
$ 851,531 $ 415,707
Feb 3, 10 AM $ 0.998
-0.18%
$ 846,051 $ 435,603
Feb 3, 9 AM $ 1
-0.13%
$ 848,085 $ 448,040
Feb 3, 8 AM $ 0.998
-0.29%
$ 846,198 $ 458,032
Feb 3, 7 AM $ 1
+0.18%
$ 848,669 $ 472,700
Feb 3, 6 AM $ 1
+0.35%
$ 849,115 $ 533,027
Feb 3, 5 AM $ 1
-0.20%
$ 848,632 $ 586,153
Feb 3, 4 AM $ 1
-0.71%
$ 847,534 $ 596,218
Feb 3, 3 AM $ 1.01
+0.79%
$ 853,490 $ 682,740
Feb 3, 2 AM $ 0.999
-0.22%
$ 846,826 $ 721,470
Feb 3, 1 AM $ 1
+0.02%
$ 847,927 $ 737,556
Feb 3, 12 AM $ 0.999
-0.05%
$ 847,128 $ 750,589
Feb 2, 11 PM $ 1
-0.23%
$ 847,666 $ 778,255
Feb 2, 10 PM $ 1
+0.16%
$ 847,982 $ 808,154
Feb 2, 9 PM $ 1
-0.18%
$ 847,369 $ 869,046
Feb 2, 8 PM $ 1
-0.03%
$ 847,884 $ 886,997
Feb 2, 7 PM $ 1
+0.12%
$ 847,979 $ 955,319
Feb 2, 6 PM $ 1
+0.22%
$ 848,751 $ 980,888
Feb 2, 5 PM $ 1
+0.11%
$ 847,906 $ 1.02 million
Feb 2, 4 PM $ 1
+0.05%
$ 847,822 $ 1.04 million
Feb 2, 3 PM $ 0.999
-0.11%
$ 846,795 $ 1.08 million
Feb 2, 2 PM $ 1
-0.16%
$ 848,008 $ 1.06 million
Feb 2, 1 PM $ 0.999
-0.07%
$ 847,155 $ 1.07 million
Feb 2, 12 PM $ 1
-0.02%
$ 847,345 $ 1.08 million
Feb 2, 11 AM $ 1
+0.28%
$ 848,688 $ 1.09 million
Feb 2, 10 AM $ 0.998
-0.11%
$ 845,842 $ 1.08 million
Feb 2, 9 AM $ 1
-0.25%
$ 848,897 $ 1.08 million
Feb 2, 8 AM $ 1
+0.19%
$ 848,820 $ 1.08 million
Feb 2, 7 AM $ 1
+0.17%
$ 848,597 $ 1.07 million