Bucket USD Historical Data

USDB Page 52
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 1
-0.07%
$ 848,343 $ 3.33 million
Jan 31, 5 AM $ 1
+0.17%
$ 848,552 $ 3.02 million
Jan 31, 4 AM $ 1
+0.12%
$ 848,804 $ 3.01 million
Jan 31, 3 AM $ 1
+0.21%
$ 848,373 $ 3.04 million
Jan 31, 2 AM $ 0.999
-0.26%
$ 846,695 $ 3.06 million
Jan 31, 1 AM $ 1
+0.06%
$ 847,733 $ 3.09 million
Jan 31, 12 AM $ 1
+0.31%
$ 849,778 $ 3.15 million
Jan 30, 11 PM $ 1
+0.15%
$ 848,281 $ 3.14 million
Jan 30, 10 PM $ 1
+0.21%
$ 849,847 $ 3.15 million
Jan 30, 9 PM $ 1
+0.04%
$ 847,666 $ 3.13 million
Jan 30, 8 PM $ 1
+0.15%
$ 848,344 $ 3.08 million
Jan 30, 7 PM $ 1
+0.10%
$ 850,057 $ 2.09 million
Jan 30, 6 PM $ 0.995
-0.39%
$ 843,606 $ 1.89 million
Jan 30, 5 PM $ 1
+0.33%
$ 847,903 $ 1.82 million
Jan 30, 4 PM $ 0.998
+0.34%
$ 845,433 $ 1.78 million
Jan 30, 3 PM $ 0.998
-0.28%
$ 846,274 $ 1.73 million
Jan 30, 2 PM $ 1
+0.18%
$ 849,870 $ 1.71 million
Jan 30, 1 PM $ 1
-0.06%
$ 847,694 $ 750,479
Jan 30, 12 PM $ 1
-0.22%
$ 848,033 $ 724,153
Jan 30, 11 AM $ 1
+0.31%
$ 848,513 $ 765,008
Jan 30, 10 AM $ 0.997
-0.43%
$ 844,971 $ 751,645
Jan 30, 9 AM $ 1
+0.41%
$ 850,014 $ 730,771
Jan 30, 8 AM $ 0.998
-0.12%
$ 845,954 $ 705,732
Jan 30, 7 AM $ 0.998
-0.19%
$ 846,302 $ 699,435
Jan 30, 6 AM $ 1
-0.07%
$ 847,697 $ 670,911
Jan 30, 5 AM $ 1
+0.50%
$ 848,995 $ 668,629
Jan 30, 4 AM $ 0.998
-0.27%
$ 845,894 $ 659,320
Jan 30, 3 AM $ 1
+0.11%
$ 848,286 $ 671,356
Jan 30, 2 AM $ 1
+0.15%
$ 848,733 $ 679,378
Jan 30, 1 AM $ 1
-0.31%
$ 847,471 $ 638,783
Jan 30, 12 AM $ 1
+0.28%
$ 849,565 $ 610,285
Jan 29, 11 PM $ 1
-0.02%
$ 847,446 $ 895,266
Jan 29, 10 PM $ 1
-0.25%
$ 847,645 $ 908,106
Jan 29, 9 PM $ 1
-0.05%
$ 848,339 $ 921,321
Jan 29, 8 PM $ 1
+0.16%
$ 848,782 $ 934,968
Jan 29, 7 PM $ 1
+0.38%
$ 848,260 $ 953,511
Jan 29, 6 PM $ 0.998
-0.20%
$ 846,119 $ 966,187
Jan 29, 5 PM $ 1
-0.32%
$ 847,363 $ 1 million
Jan 29, 4 PM $ 1
+0.12%
$ 849,452 $ 2.12 million
Jan 29, 3 PM $ 1
+0.12%
$ 848,281 $ 2.11 million
Jan 29, 2 PM $ 1
-0.09%
$ 847,247 $ 2.11 million
Jan 29, 1 PM $ 1
-0.09%
$ 848,001 $ 2.11 million
Jan 29, 12 PM $ 1
+0.02%
$ 848,645 $ 2.12 million
Jan 29, 11 AM $ 1
-0.08%
$ 848,367 $ 2.11 million
Jan 29, 10 AM $ 1
+0.49%
$ 849,035 $ 2.12 million
Jan 29, 9 AM $ 0.999
-0.62%
$ 846,469 $ 2.13 million
Jan 29, 8 AM $ 1
+0.25%
$ 851,800 $ 2.14 million
Jan 29, 7 AM $ 1
-0.07%
$ 849,657 $ 2.13 million
Jan 29, 6 AM $ 1
+0.38%
$ 850,280 $ 2.14 million
Jan 29, 5 AM $ 0.998
-0.15%
$ 846,294 $ 2.19 million