Bucket USD Historical Data

USDB Page 54
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 1
+0.04%
$ 847,396 $ 1.89 million
Jan 27, 3 AM $ 0.999
-0.08%
$ 847,069 $ 1.89 million
Jan 27, 2 AM $ 1
-0.05%
$ 847,628 $ 1.89 million
Jan 27, 1 AM $ 1
+0.05%
$ 848,178 $ 1.91 million
Jan 27, 12 AM $ 1
+0.36%
$ 847,823 $ 1.91 million
Jan 26, 11 PM $ 0.997
-0.19%
$ 845,398 $ 1.92 million
Jan 26, 10 PM $ 1
+0.20%
$ 847,978 $ 1.94 million
Jan 26, 9 PM $ 0.999
-0.06%
$ 846,770 $ 1.96 million
Jan 26, 8 PM $ 1
+0.01%
$ 847,261 $ 1.97 million
Jan 26, 7 PM $ 0.999
+0.00%
$ 847,161 $ 2 million
Jan 26, 6 PM $ 1
+0.00%
$ 847,341 $ 2.03 million
Jan 26, 5 PM $ 0.999
-0.18%
$ 847,173 $ 3.04 million
Jan 26, 4 PM $ 0.999
-0.11%
$ 846,929 $ 3.04 million
Jan 26, 3 PM $ 1
+0.02%
$ 847,618 $ 3.04 million
Jan 26, 2 PM $ 1
-0.02%
$ 847,380 $ 4.19 million
Jan 26, 1 PM $ 1
+0.08%
$ 847,944 $ 4.19 million
Jan 26, 12 PM $ 0.999
+0.01%
$ 847,241 $ 4.2 million
Jan 26, 11 AM $ 0.999
-0.22%
$ 847,149 $ 4.21 million
Jan 26, 10 AM $ 1
+0.16%
$ 849,005 $ 3.7 million
Jan 26, 9 AM $ 1
+0.19%
$ 847,568 $ 3.45 million
Jan 26, 8 AM $ 1
+0.09%
$ 847,968 $ 3.45 million
Jan 26, 7 AM $ 0.999
-0.10%
$ 847,005 $ 3.47 million
Jan 26, 6 AM $ 1
-0.05%
$ 847,824 $ 3.99 million
Jan 26, 5 AM $ 1
+0.09%
$ 848,206 $ 3.98 million
Jan 26, 4 AM $ 1
+0.24%
$ 848,132 $ 3.98 million
Jan 26, 3 AM $ 0.998
-0.25%
$ 846,102 $ 3.96 million
Jan 26, 2 AM $ 1
-0.07%
$ 848,587 $ 3.97 million
Jan 26, 1 AM $ 1
-0.01%
$ 849,389 $ 3.96 million
Jan 26, 12 AM $ 1
+0.17%
$ 849,428 $ 3.94 million
Jan 25, 11 PM $ 0.998
-0.33%
$ 846,243 $ 3.93 million
Jan 25, 10 PM $ 1
+0.12%
$ 849,136 $ 3.9 million
Jan 25, 9 PM $ 1
+0.20%
$ 848,683 $ 3.89 million
Jan 25, 8 PM $ 1
-0.15%
$ 847,550 $ 3.86 million
Jan 25, 7 PM $ 1
+0.09%
$ 848,639 $ 3.82 million
Jan 25, 6 PM $ 1
+0.26%
$ 848,923 $ 3.8 million
Jan 25, 5 PM $ 0.999
-0.28%
$ 846,471 $ 2.78 million
Jan 25, 4 PM $ 1
+0.33%
$ 848,432 $ 2.76 million
Jan 25, 3 PM $ 0.998
-0.65%
$ 846,291 $ 2.7 million
Jan 25, 2 PM $ 1
+0.30%
$ 851,784 $ 1.53 million
Jan 25, 1 PM $ 1
+0.07%
$ 849,274 $ 1.52 million
Jan 25, 12 PM $ 1
-0.17%
$ 848,697 $ 1.51 million
Jan 25, 11 AM $ 1
+0.35%
$ 850,142 $ 1.51 million
Jan 25, 10 AM $ 0.999
-0.30%
$ 847,171 $ 1.5 million
Jan 25, 9 AM $ 1
+0.11%
$ 849,756 $ 1.49 million
Jan 25, 8 AM $ 1
+0.23%
$ 848,984 $ 1.47 million
Jan 25, 7 AM $ 0.999
-0.11%
$ 847,063 $ 1.46 million
Jan 25, 6 AM $ 1
-0.09%
$ 847,924 $ 224,923
Jan 25, 5 AM $ 1
+0.11%
$ 848,711 $ 214,833
Jan 25, 4 AM $ 1
-0.01%
$ 848,544 $ 207,488
Jan 25, 3 AM $ 1
-0.06%
$ 848,619 $ 203,981