Bucket USD Historical Data

USDB Page 57
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 1
+0.17%
$ 848,813 $ 315,293
Jan 20, 11 PM $ 1
-0.04%
$ 847,375 $ 312,976
Jan 20, 10 PM $ 0.999
-0.04%
$ 846,924 $ 312,643
Jan 20, 9 PM $ 1
-0.11%
$ 847,305 $ 312,265
Jan 20, 8 PM $ 1
+0.08%
$ 848,242 $ 313,487
Jan 20, 7 PM $ 1
+0.07%
$ 847,990 $ 314,558
Jan 20, 6 PM $ 1
-0.18%
$ 847,376 $ 309,385
Jan 20, 5 PM $ 1
+0.15%
$ 848,779 $ 294,020
Jan 20, 4 PM $ 1
-0.12%
$ 847,483 $ 244,836
Jan 20, 3 PM $ 1
-0.07%
$ 848,525 $ 241,274
Jan 20, 2 PM $ 1
+0.21%
$ 849,184 $ 224,593
Jan 20, 1 PM $ 0.999
-0.07%
$ 847,106 $ 217,351
Jan 20, 12 PM $ 1
-0.02%
$ 847,683 $ 217,430
Jan 20, 11 AM $ 1
-0.17%
$ 847,803 $ 222,526
Jan 20, 10 AM $ 1
+0.35%
$ 849,469 $ 223,088
Jan 20, 9 AM $ 0.999
-0.34%
$ 846,494 $ 217,980
Jan 20, 8 AM $ 1
-0.22%
$ 849,368 $ 210,324
Jan 20, 7 AM $ 1
+0.43%
$ 851,257 $ 207,251
Jan 20, 6 AM $ 1
-0.08%
$ 847,621 $ 202,822
Jan 20, 5 AM $ 1
+0.28%
$ 848,666 $ 197,180
Jan 20, 4 AM $ 0.999
-0.27%
$ 847,112 $ 255,331
Jan 20, 3 AM $ 1
+0.18%
$ 849,468 $ 255,155
Jan 20, 2 AM $ 1
+0.12%
$ 848,107 $ 259,479
Jan 20, 1 AM $ 0.999
-0.14%
$ 846,960 $ 304,485
Jan 20, 12 AM $ 1
+0.09%
$ 848,094 $ 372,957
Jan 19, 11 PM $ 1
+0.12%
$ 847,410 $ 419,610
Jan 19, 10 PM $ 0.998
-0.32%
$ 845,911 $ 429,044
Jan 19, 9 PM $ 1
+0.00%
$ 848,002 $ 429,147
Jan 19, 8 PM $ 1
-0.25%
$ 848,015 $ 427,851
Jan 19, 7 PM $ 1
+0.23%
$ 849,121 $ 429,491
Jan 19, 6 PM $ 1
+0.00%
$ 848,036 $ 431,760
Jan 19, 5 PM $ 1
+0.06%
$ 848,138 $ 432,465
Jan 19, 4 PM $ 1
+0.00%
$ 847,667 $ 425,017
Jan 19, 3 PM $ 0.999
-0.09%
$ 846,849 $ 420,846
Jan 19, 2 PM $ 1
+0.15%
$ 847,633 $ 416,569
Jan 19, 1 PM $ 0.998
-0.05%
$ 846,310 $ 414,762
Jan 19, 12 PM $ 0.999
-0.01%
$ 846,993 $ 413,247
Jan 19, 11 AM $ 0.999
-0.13%
$ 846,809 $ 403,886
Jan 19, 10 AM $ 1
+0.00%
$ 848,316 $ 399,596
Jan 19, 9 AM $ 1
-0.10%
$ 847,470 $ 402,539
Jan 19, 8 AM $ 1
+0.10%
$ 847,818 $ 633,769
Jan 19, 7 AM $ 0.999
-0.10%
$ 847,175 $ 626,720
Jan 19, 6 AM $ 1
+0.16%
$ 847,951 $ 622,031
Jan 19, 5 AM $ 1
+0.08%
$ 847,794 $ 618,121
Jan 19, 4 AM $ 1
-0.09%
$ 847,537 $ 551,555
Jan 19, 3 AM $ 1
+0.08%
$ 847,463 $ 552,233
Jan 19, 2 AM $ 1
-0.27%
$ 847,904 $ 547,828
Jan 19, 1 AM $ 1
+0.35%
$ 850,602 $ 504,341
Jan 19, 12 AM $ 0.998
-0.23%
$ 846,217 $ 439,057
Jan 18, 11 PM $ 0.999
+0.05%
$ 847,174 $ 389,213