Bucket USD Historical Data

USDB Page 61
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.998
-0.34%
$ 846,323 $ 516,881
Jan 12, 7 PM $ 1
-0.32%
$ 847,491 $ 523,589
Jan 12, 6 PM $ 1
+0.10%
$ 849,507 $ 491,695
Jan 12, 5 PM $ 1
+0.04%
$ 848,178 $ 487,245
Jan 12, 4 PM $ 1
-0.01%
$ 847,707 $ 491,812
Jan 12, 3 PM $ 1
-0.21%
$ 847,828 $ 538,145
Jan 12, 2 PM $ 1
+0.35%
$ 849,820 $ 522,996
Jan 12, 1 PM $ 0.999
+0.09%
$ 846,930 $ 501,828
Jan 12, 12 PM $ 0.998
-0.37%
$ 846,264 $ 491,810
Jan 12, 11 AM $ 1
+0.37%
$ 849,803 $ 480,498
Jan 12, 10 AM $ 0.999
+0.03%
$ 846,706 $ 467,069
Jan 12, 9 AM $ 1
-0.06%
$ 847,384 $ 466,188
Jan 12, 8 AM $ 1
-0.03%
$ 848,005 $ 457,256
Jan 12, 7 AM $ 1
+0.41%
$ 848,229 $ 444,415
Jan 12, 6 AM $ 0.998
-0.22%
$ 845,655 $ 437,273
Jan 12, 5 AM $ 1
-0.14%
$ 847,554 $ 433,156
Jan 12, 4 AM $ 1
+0.22%
$ 848,762 $ 434,870
Jan 12, 3 AM $ 0.998
-0.28%
$ 846,091 $ 433,107
Jan 12, 2 AM $ 1
+0.08%
$ 848,310 $ 328,303
Jan 12, 1 AM $ 0.999
-0.11%
$ 847,125 $ 291,912
Jan 12, 12 AM $ 1
-0.04%
$ 848,276 $ 274,078
Jan 11, 11 PM $ 1
-0.03%
$ 848,566 $ 244,104
Jan 11, 10 PM $ 1
+0.01%
$ 849,042 $ 223,139
Jan 11, 9 PM $ 1
+0.23%
$ 848,871 $ 262,906
Jan 11, 8 PM $ 0.999
+0.05%
$ 847,205 $ 258,995
Jan 11, 7 PM $ 0.999
-0.15%
$ 846,773 $ 248,260
Jan 11, 6 PM $ 1
-0.01%
$ 848,042 $ 245,097
Jan 11, 5 PM $ 1
+0.10%
$ 847,918 $ 241,294
Jan 11, 4 PM $ 1
-0.02%
$ 847,270 $ 223,900
Jan 11, 3 PM $ 1
-0.07%
$ 847,522 $ 157,281
Jan 11, 2 PM $ 1
+0.02%
$ 848,116 $ 158,284
Jan 11, 1 PM $ 1
+0.02%
$ 847,946 $ 158,334
Jan 11, 12 PM $ 1
+0.02%
$ 847,824 $ 157,997
Jan 11, 11 AM $ 1
-0.19%
$ 847,645 $ 153,726
Jan 11, 10 AM $ 1
+0.18%
$ 849,298 $ 156,298
Jan 11, 9 AM $ 1
-0.07%
$ 847,771 $ 157,823
Jan 11, 8 AM $ 1
+0.12%
$ 848,400 $ 160,728
Jan 11, 7 AM $ 1
-0.17%
$ 847,387 $ 160,235
Jan 11, 6 AM $ 1
+0.06%
$ 848,837 $ 159,138
Jan 11, 5 AM $ 1
+0.08%
$ 848,323 $ 157,462
Jan 11, 4 AM $ 1
+0.08%
$ 847,702 $ 153,424
Jan 11, 3 AM $ 0.999
-0.12%
$ 847,012 $ 150,963
Jan 11, 2 AM $ 1
+0.06%
$ 847,987 $ 150,707
Jan 11, 1 AM $ 1
+0.01%
$ 847,455 $ 151,167
Jan 11, 12 AM $ 1
-0.14%
$ 847,374 $ 161,981
Jan 10, 11 PM $ 1
+0.03%
$ 848,560 $ 163,500
Jan 10, 10 PM $ 1
+0.11%
$ 848,289 $ 161,506
Jan 10, 9 PM $ 1
-0.04%
$ 847,310 $ 119,697
Jan 10, 8 PM $ 1
-0.07%
$ 847,654 $ 122,282
Jan 10, 7 PM $ 1
+0.03%
$ 847,858 $ 127,259