Bucket USD Historical Data

USDB Page 62
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 1
+0.03%
$ 847,858 $ 127,259
Jan 10, 6 PM $ 1
+0.15%
$ 847,540 $ 132,047
Jan 10, 5 PM $ 0.998
-0.15%
$ 846,284 $ 139,030
Jan 10, 4 PM $ 1
-0.07%
$ 847,471 $ 147,634
Jan 10, 3 PM $ 1
+0.04%
$ 848,048 $ 160,802
Jan 10, 2 PM $ 1
-0.01%
$ 847,685 $ 176,629
Jan 10, 1 PM $ 1
-0.05%
$ 847,756 $ 185,272
Jan 10, 12 PM $ 1
+0.04%
$ 848,143 $ 193,749
Jan 10, 11 AM $ 1
+0.05%
$ 847,812 $ 195,853
Jan 10, 10 AM $ 1
-0.02%
$ 847,469 $ 196,264
Jan 10, 9 AM $ 1
-0.16%
$ 847,627 $ 193,937
Jan 10, 8 AM $ 1
+0.09%
$ 848,978 $ 194,686
Jan 10, 7 AM $ 1
-0.02%
$ 848,191 $ 199,651
Jan 10, 6 AM $ 1
+0.07%
$ 848,298 $ 201,332
Jan 10, 5 AM $ 1
+0.01%
$ 847,615 $ 202,082
Jan 10, 4 AM $ 1
+0.00%
$ 847,539 $ 205,377
Jan 10, 3 AM $ 1
-0.10%
$ 847,503 $ 206,771
Jan 10, 2 AM $ 1
-0.03%
$ 848,382 $ 208,613
Jan 10, 1 AM $ 1
+0.06%
$ 848,664 $ 213,180
Jan 10, 12 AM $ 1
-0.01%
$ 848,183 $ 212,304
Jan 9, 11 PM $ 1
+0.05%
$ 848,228 $ 210,537
Jan 9, 10 PM $ 1
+0.05%
$ 847,818 $ 211,318
Jan 9, 9 PM $ 1
+0.10%
$ 847,360 $ 213,756
Jan 9, 8 PM $ 0.999
-0.17%
$ 846,620 $ 214,766
Jan 9, 7 PM $ 1
+0.04%
$ 848,093 $ 216,727
Jan 9, 6 PM $ 1
+0.05%
$ 847,717 $ 213,829
Jan 9, 5 PM $ 1
-0.13%
$ 847,250 $ 215,350
Jan 9, 4 PM $ 1
-0.08%
$ 848,366 $ 218,570
Jan 9, 3 PM $ 1
+0.10%
$ 849,019 $ 217,315
Jan 9, 2 PM $ 1
+0.04%
$ 848,215 $ 219,997
Jan 9, 1 PM $ 1
-0.02%
$ 847,938 $ 223,726
Jan 9, 12 PM $ 1
-0.07%
$ 848,138 $ 222,362
Jan 9, 11 AM $ 1
-0.01%
$ 848,628 $ 223,858
Jan 9, 10 AM $ 1
+0.07%
$ 848,655 $ 218,767
Jan 9, 9 AM $ 1
-0.08%
$ 848,037 $ 221,595
Jan 9, 8 AM $ 1
+0.06%
$ 848,789 $ 217,850
Jan 9, 7 AM $ 1
-0.09%
$ 848,280 $ 217,136
Jan 9, 6 AM $ 1
+0.08%
$ 848,985 $ 223,548
Jan 9, 5 AM $ 1
+0.08%
$ 848,232 $ 225,208
Jan 9, 4 AM $ 1
-0.05%
$ 847,526 $ 223,350
Jan 9, 3 AM $ 1
-0.01%
$ 847,915 $ 224,143
Jan 9, 2 AM $ 1
-0.05%
$ 848,028 $ 224,841
Jan 9, 1 AM $ 1
+0.02%
$ 848,389 $ 224,671
Jan 9, 12 AM $ 1
+0.15%
$ 848,222 $ 217,710
Jan 8, 11 PM $ 0.999
-0.11%
$ 846,944 $ 217,679
Jan 8, 10 PM $ 1
+0.05%
$ 847,842 $ 221,615
Jan 8, 9 PM $ 1
-0.08%
$ 847,418 $ 219,549
Jan 8, 8 PM $ 1
-0.02%
$ 848,167 $ 222,369
Jan 8, 7 PM $ 1
-0.02%
$ 848,306 $ 218,673
Jan 8, 6 PM $ 1
+0.17%
$ 848,472 $ 223,106