Bucket USD Historical Data

USDB Page 63
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.999
+0.13%
$ 847,176 $ 219,992
Jan 8, 4 PM $ 0.998
-0.13%
$ 846,032 $ 1.3 million
Jan 8, 3 PM $ 0.999
-0.15%
$ 847,149 $ 1.3 million
Jan 8, 2 PM $ 1
-0.07%
$ 848,383 $ 1.29 million
Jan 8, 1 PM $ 1
+0.08%
$ 848,982 $ 1.28 million
Jan 8, 12 PM $ 1
+0.34%
$ 848,293 $ 1.28 million
Jan 8, 11 AM $ 0.997
-0.49%
$ 845,440 $ 1.28 million
Jan 8, 10 AM $ 1
+0.25%
$ 849,610 $ 1.29 million
Jan 8, 9 AM $ 1
+0.17%
$ 847,457 $ 1.3 million
Jan 8, 8 AM $ 0.998
-0.56%
$ 845,995 $ 1.31 million
Jan 8, 7 AM $ 1
+0.51%
$ 850,782 $ 1.34 million
Jan 8, 6 AM $ 0.999
-0.30%
$ 846,433 $ 1.33 million
Jan 8, 5 AM $ 1
-0.02%
$ 848,972 $ 1.32 million
Jan 8, 4 AM $ 1
-0.19%
$ 849,107 $ 1.32 million
Jan 8, 3 AM $ 1
+0.22%
$ 850,738 $ 1.31 million
Jan 8, 2 AM $ 1
+0.15%
$ 848,907 $ 1.32 million
Jan 8, 1 AM $ 1
-0.23%
$ 847,645 $ 1.31 million
Jan 8, 12 AM $ 1
-0.07%
$ 849,564 $ 1.33 million
Jan 7, 11 PM $ 1
+0.26%
$ 850,169 $ 1.33 million
Jan 7, 10 PM $ 1
+0.08%
$ 847,944 $ 1.32 million
Jan 7, 9 PM $ 1
-0.14%
$ 847,295 $ 1.32 million
Jan 7, 8 PM $ 1
-0.06%
$ 848,449 $ 1.33 million
Jan 7, 7 PM $ 1
+0.04%
$ 848,979 $ 1.33 million
Jan 7, 6 PM $ 1
+0.21%
$ 848,642 $ 1.33 million
Jan 7, 5 PM $ 0.999
-0.08%
$ 846,879 $ 1.34 million
Jan 7, 4 PM $ 1
-0.09%
$ 847,478 $ 267,622
Jan 7, 3 PM $ 1
+0.10%
$ 848,214 $ 286,942
Jan 7, 2 PM $ 1
-0.04%
$ 847,292 $ 286,527
Jan 7, 1 PM $ 1
-0.04%
$ 847,605 $ 289,791
Jan 7, 12 PM $ 1
+0.12%
$ 847,937 $ 291,851
Jan 7, 11 AM $ 0.999
-0.20%
$ 846,941 $ 298,632
Jan 7, 10 AM $ 1
+0.14%
$ 848,662 $ 298,977
Jan 7, 9 AM $ 1
-0.05%
$ 847,378 $ 295,871
Jan 7, 8 AM $ 1
+0.03%
$ 847,738 $ 289,886
Jan 7, 7 AM $ 1
+0.13%
$ 847,459 $ 271,370
Jan 7, 6 AM $ 0.998
-0.22%
$ 846,379 $ 281,065
Jan 7, 5 AM $ 1
+0.01%
$ 848,310 $ 292,329
Jan 7, 4 AM $ 1
+0.08%
$ 848,229 $ 302,550
Jan 7, 3 AM $ 1
-0.02%
$ 847,652 $ 309,794
Jan 7, 2 AM $ 1
+0.05%
$ 847,825 $ 311,292
Jan 7, 1 AM $ 1
+0.01%
$ 847,418 $ 319,865
Jan 7, 12 AM $ 1
-0.06%
$ 847,296 $ 332,742
Jan 6, 11 PM $ 1
+0.01%
$ 847,780 $ 355,203
Jan 6, 10 PM $ 1
-0.03%
$ 847,693 $ 367,941
Jan 6, 9 PM $ 1
-0.09%
$ 847,911 $ 387,102
Jan 6, 8 PM $ 1
+0.07%
$ 848,747 $ 393,414
Jan 6, 7 PM $ 1
+0.04%
$ 848,206 $ 427,510
Jan 6, 6 PM $ 1
+0.10%
$ 847,870 $ 442,147
Jan 6, 5 PM $ 0.999
+0.06%
$ 847,128 $ 436,527
Jan 6, 4 PM $ 0.999
-0.11%
$ 846,639 $ 421,053