Bucket USD Historical Data

USDB Page 64
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.999
-0.11%
$ 846,639 $ 421,053
Jan 6, 3 PM $ 1
-0.18%
$ 847,540 $ 403,329
Jan 6, 2 PM $ 1
+0.32%
$ 849,034 $ 399,337
Jan 6, 1 PM $ 0.998
-0.23%
$ 846,378 $ 387,575
Jan 6, 12 PM $ 1
+0.06%
$ 848,287 $ 396,805
Jan 6, 11 AM $ 1
-0.03%
$ 847,773 $ 389,300
Jan 6, 10 AM $ 1
+0.02%
$ 847,954 $ 384,480
Jan 6, 9 AM $ 1
+0.10%
$ 847,789 $ 382,449
Jan 6, 8 AM $ 0.999
-0.01%
$ 846,850 $ 378,957
Jan 6, 7 AM $ 0.999
-0.01%
$ 846,939 $ 1.3 million
Jan 6, 6 AM $ 0.999
+0.01%
$ 846,979 $ 1.29 million
Jan 6, 5 AM $ 0.999
-0.05%
$ 846,872 $ 1.28 million
Jan 6, 4 AM $ 1
+0.18%
$ 847,327 $ 1.27 million
Jan 6, 3 AM $ 0.998
-0.12%
$ 845,817 $ 1.26 million
Jan 6, 2 AM $ 0.999
-0.13%
$ 846,776 $ 1.3 million
Jan 6, 1 AM $ 1
+0.00%
$ 847,913 $ 1.3 million
Jan 6, 12 AM $ 1
+0.02%
$ 847,955 $ 1.29 million
Jan 5, 11 PM $ 1
+0.02%
$ 847,780 $ 1.27 million
Jan 5, 10 PM $ 1
+0.11%
$ 847,579 $ 1.26 million
Jan 5, 9 PM $ 0.999
+0.07%
$ 846,684 $ 1.24 million
Jan 5, 8 PM $ 0.998
-0.27%
$ 846,076 $ 1.22 million
Jan 5, 7 PM $ 1
+0.14%
$ 848,303 $ 1.2 million
Jan 5, 6 PM $ 0.999
-0.08%
$ 847,139 $ 1.19 million
Jan 5, 5 PM $ 1
-0.09%
$ 847,759 $ 1.18 million
Jan 5, 4 PM $ 1
+0.04%
$ 848,489 $ 1.18 million
Jan 5, 3 PM $ 1
+0.04%
$ 848,146 $ 1.17 million
Jan 5, 2 PM $ 1
+0.09%
$ 847,848 $ 1.16 million
Jan 5, 1 PM $ 0.999
-0.27%
$ 847,095 $ 1.16 million
Jan 5, 12 PM $ 1
+0.32%
$ 849,353 $ 1.15 million
Jan 5, 11 AM $ 0.999
-0.15%
$ 846,681 $ 1.14 million
Jan 5, 10 AM $ 1
-0.16%
$ 847,933 $ 1.15 million
Jan 5, 9 AM $ 1
+0.19%
$ 849,266 $ 1.14 million
Jan 5, 8 AM $ 1
-0.08%
$ 847,628 $ 675,120
Jan 5, 7 AM $ 1
-0.12%
$ 848,180 $ 210,904
Jan 5, 6 AM $ 1
+0.17%
$ 849,145 $ 214,602
Jan 5, 5 AM $ 1
-0.05%
$ 847,737 $ 215,077
Jan 5, 4 AM $ 1
+0.17%
$ 848,155 $ 216,978
Jan 5, 3 AM $ 0.999
-0.11%
$ 846,689 $ 216,307
Jan 5, 2 AM $ 1
-0.02%
$ 847,505 $ 182,100
Jan 5, 1 AM $ 1
+0.01%
$ 847,698 $ 178,044
Jan 5, 12 AM $ 1
-0.09%
$ 847,704 $ 175,745
Jan 4, 11 PM $ 1
+0.10%
$ 848,483 $ 177,771
Jan 4, 10 PM $ 1
+0.05%
$ 847,706 $ 167,921
Jan 4, 9 PM $ 1
-0.01%
$ 847,257 $ 165,196
Jan 4, 8 PM $ 1
+0.00%
$ 847,356 $ 161,287
Jan 4, 7 PM $ 1
-0.30%
$ 847,468 $ 156,327
Jan 4, 6 PM $ 1
+0.23%
$ 850,051 $ 149,087
Jan 4, 5 PM $ 1
+0.02%
$ 848,055 $ 154,441
Jan 4, 4 PM $ 1
-0.08%
$ 847,868 $ 150,219
Jan 4, 3 PM $ 1
+0.18%
$ 848,552 $ 147,574