Bucket USD Historical Data

USDB Page 65
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 1
+0.18%
$ 848,552 $ 147,574
Jan 4, 2 PM $ 0.999
-0.02%
$ 847,055 $ 146,461
Jan 4, 1 PM $ 1
-0.01%
$ 847,283 $ 150,450
Jan 4, 12 PM $ 1
-0.06%
$ 847,362 $ 167,360
Jan 4, 11 AM $ 1
+0.18%
$ 847,871 $ 175,133
Jan 4, 10 AM $ 0.998
-0.33%
$ 846,169 $ 173,874
Jan 4, 9 AM $ 1
+0.16%
$ 848,976 $ 171,521
Jan 4, 8 AM $ 1
-0.06%
$ 847,597 $ 169,985
Jan 4, 7 AM $ 1
+0.08%
$ 848,095 $ 169,775
Jan 4, 6 AM $ 1
-0.07%
$ 847,474 $ 171,570
Jan 4, 5 AM $ 1
+0.03%
$ -- $ 171,596
Jan 4, 4 AM $ 1
+0.02%
$ -- $ 167,941
Jan 4, 3 AM $ 1
+0.26%
$ -- $ 165,753
Jan 4, 2 AM $ 0.997
-0.31%
$ -- $ 1.4 million
Jan 4, 1 AM $ 1
+0.20%
$ -- $ 1.4 million
Jan 4, 12 AM $ 0.998
-0.14%
$ -- $ 1.4 million
Jan 3, 11 PM $ 1
+0.03%
$ 847,616 $ 1.39 million
Jan 3, 10 PM $ 1
+0.08%
$ 847,335 $ 1.39 million
Jan 3, 9 PM $ 0.999
-0.11%
$ 846,673 $ 1.39 million
Jan 3, 8 PM $ 1
-0.01%
$ 847,576 $ 1.4 million
Jan 3, 7 PM $ 1
+0.10%
$ 847,677 $ 1.4 million
Jan 3, 6 PM $ 0.999
-0.12%
$ 846,817 $ 1.4 million
Jan 3, 5 PM $ 1
+0.05%
$ 847,800 $ 1.39 million
Jan 3, 4 PM $ 1
-0.04%
$ 847,321 $ 1.4 million
Jan 3, 3 PM $ 1
+0.16%
$ 847,659 $ 1.4 million
Jan 3, 2 PM $ 0.998
-0.06%
$ 846,275 $ 1.41 million
Jan 3, 1 PM $ 0.999
+0.02%
$ 846,777 $ 1.41 million
Jan 3, 12 PM $ 0.999
+0.02%
$ 846,551 $ 1.39 million
Jan 3, 11 AM $ 0.998
-0.45%
$ 846,340 $ 1.38 million
Jan 3, 10 AM $ 1
+0.28%
$ 850,209 $ 1.39 million
Jan 3, 9 AM $ 1
+0.11%
$ 847,850 $ 1.38 million
Jan 3, 8 AM $ 0.999
-0.04%
$ 846,924 $ 1.38 million
Jan 3, 7 AM $ 1
-0.04%
$ 847,276 $ 1.38 million
Jan 3, 6 AM $ 1
+0.07%
$ 847,610 $ 1.37 million
Jan 3, 5 AM $ 0.999
+0.07%
$ 847,016 $ 1.37 million
Jan 3, 4 AM $ 0.997
-0.16%
$ 845,114 $ 1.37 million
Jan 3, 3 AM $ 1
-0.06%
$ 847,565 $ 1.37 million
Jan 3, 2 AM $ 1
+0.04%
$ 847,723 $ 128,993
Jan 3, 1 AM $ 0.998
-0.03%
$ 845,786 $ 125,420
Jan 3, 12 AM $ 0.998
-0.12%
$ 846,351 $ 121,779
Jan 2, 11 PM $ 1
+0.13%
$ 847,573 $ 119,019
Jan 2, 10 PM $ 0.998
-0.11%
$ 846,119 $ 119,461
Jan 2, 9 PM $ 1
+0.13%
$ 847,631 $ 117,192
Jan 2, 8 PM $ 0.999
-0.09%
$ 847,121 $ 128,739
Jan 2, 7 PM $ 1
+0.16%
$ 847,571 $ 124,365
Jan 2, 6 PM $ 0.998
-0.23%
$ 846,016 $ 121,251
Jan 2, 5 PM $ 1
+0.03%
$ 847,548 $ 119,893
Jan 2, 4 PM $ 1
+0.18%
$ 847,057 $ 121,975
Jan 2, 3 PM $ 1
-0.10%
$ 847,282 $ 116,010
Jan 2, 2 PM $ 1
-0.06%
$ 848,122 $ 117,975