Bucket USD Historical Data

USDB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 1
+0.40%
$ 849,891 $ 1.24 million
Dec 31, 12 PM $ 0.999
-0.22%
$ 846,440 $ 163,764
Dec 31, 11 AM $ 1
-0.03%
$ 847,601 $ 164,679
Dec 31, 10 AM $ 1
+0.02%
$ 847,653 $ 150,382
Dec 31, 9 AM $ 1
+0.02%
$ 847,683 $ 151,642
Dec 31, 8 AM $ 1
-0.02%
$ 847,393 $ 151,224
Dec 31, 7 AM $ 1
+0.00%
$ 848,240 $ 123,760
Dec 31, 6 AM $ 1
+0.06%
$ 847,820 $ 221,817
Dec 31, 5 AM $ 1
+0.02%
$ 847,681 $ 222,593
Dec 31, 4 AM $ 1
-0.03%
$ 847,412 $ 224,225
Dec 31, 3 AM $ 1
+0.05%
$ 847,727 $ 224,028
Dec 31, 2 AM $ 1
-0.08%
$ 847,456 $ 224,969
Dec 31, 1 AM $ 1
-0.08%
$ 847,566 $ 223,894
Dec 31, 12 AM $ 1
-0.06%
$ 847,483 $ 219,131
Dec 30, 11 PM $ 1
+0.10%
$ 847,968 $ 219,556
Dec 30, 10 PM $ 0.999
-0.09%
$ 846,770 $ 217,138
Dec 30, 9 PM $ 1
+0.11%
$ 848,337 $ 217,056
Dec 30, 8 PM $ 1
+0.26%
$ 847,492 $ 216,213
Dec 30, 7 PM $ 0.997
-0.03%
$ 847,587 $ 217,748
Dec 30, 6 PM $ 0.998
-0.20%
$ 845,901 $ 217,383
Dec 30, 5 PM $ 1
+0.13%
$ 848,200 $ 216,409
Dec 30, 4 PM $ 0.999
-0.11%
$ 846,732 $ 213,009
Dec 30, 3 PM $ 1
-0.02%
$ 848,628 $ 1.14 million
Dec 30, 2 PM $ 1
-0.17%
$ 847,808 $ 1.14 million
Dec 30, 1 PM $ 1
+0.01%
$ 847,706 $ 1.13 million
Dec 30, 12 PM $ 1
+0.01%
$ 847,947 $ 1.12 million
Dec 30, 11 AM $ 1
-0.28%
$ 847,902 $ 1.12 million
Dec 30, 10 AM $ 1
-0.25%
$ 847,576 $ 1.13 million
Dec 30, 9 AM $ 1
-0.06%
$ 848,128 $ 1.14 million
Dec 30, 8 AM $ 1
-0.04%
$ 847,596 $ 1.14 million
Dec 30, 7 AM $ 1
+0.11%
$ 847,737 $ 1.13 million
Dec 30, 6 AM $ 1
+0.01%
$ 847,409 $ 1.09 million
Dec 30, 5 AM $ 0.999
-0.19%
$ 847,607 $ 1.09 million
Dec 30, 4 AM $ 0.999
-0.19%
$ 847,315 $ 1.1 million
Dec 30, 3 AM $ 1
-0.08%
$ 848,452 $ 1.1 million
Dec 30, 2 AM $ 1
-0.01%
$ 844,062 $ 1.1 million
Dec 30, 1 AM $ 1
+0.12%
$ 849,227 $ 1.1 million
Dec 30, 12 AM $ 1
+0.19%
$ 846,159 $ 1.1 million
Dec 29, 11 PM $ 1
+0.17%
$ 847,509 $ 1.1 million
Dec 29, 10 PM $ 0.996
-0.50%
$ 844,502 $ 1.11 million
Dec 29, 9 PM $ 1
+0.21%
$ 848,664 $ 1.11 million
Dec 29, 8 PM $ 0.999
+0.02%
$ 847,155 $ 1.11 million
Dec 29, 7 PM $ 1
+0.04%
$ 847,551 $ 1.11 million
Dec 29, 6 PM $ 1
-0.10%
$ 847,247 $ 1.1 million
Dec 29, 5 PM $ 1
+0.05%
$ 847,662 $ 1.11 million
Dec 29, 4 PM $ 1
+0.08%
$ 848,051 $ 1.11 million
Dec 29, 3 PM $ 1
-0.07%
$ 847,343 $ 202,381
Dec 29, 2 PM $ 1
+0.07%
$ 847,937 $ 1.28 million
Dec 29, 1 PM $ 1
+0.35%
$ 847,664 $ 1.28 million
Dec 29, 12 PM $ 1
+0.38%
$ 851,095 $ 1.27 million