Bucket USD Historical Data

USDB Page 69
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 1
-0.04%
$ 847,868 $ 1.33 million
Dec 27, 9 AM $ 1
+0.30%
$ 847,889 $ 1.32 million
Dec 27, 8 AM $ 0.997
-0.19%
$ 845,324 $ 1.32 million
Dec 27, 7 AM $ 1
-0.12%
$ 847,512 $ 1.33 million
Dec 27, 6 AM $ 1
+0.07%
$ 847,885 $ 1.34 million
Dec 27, 5 AM $ 1
-0.04%
$ 847,430 $ 1.34 million
Dec 27, 4 AM $ 1
-0.09%
$ 847,856 $ 1.34 million
Dec 27, 3 AM $ 1
-0.01%
$ 848,613 $ 1.34 million
Dec 27, 2 AM $ 1
+0.15%
$ 848,560 $ 1.35 million
Dec 27, 1 AM $ 0.999
-0.10%
$ 846,611 $ 1.36 million
Dec 27, 12 AM $ 1
-0.02%
$ 847,404 $ 1.36 million
Dec 26, 11 PM $ 1
-0.16%
$ 847,614 $ 1.36 million
Dec 26, 10 PM $ 1
+0.08%
$ 847,678 $ 1.38 million
Dec 26, 9 PM $ 1
+0.00%
$ 847,497 $ 1.37 million
Dec 26, 8 PM $ 0.998
-0.22%
$ 846,142 $ 1.37 million
Dec 26, 7 PM $ 1
+0.13%
$ 848,027 $ 1.37 million
Dec 26, 6 PM $ 1
-0.03%
$ 847,897 $ 1.36 million
Dec 26, 5 PM $ 1
+0.09%
$ 847,532 $ 1.37 million
Dec 26, 4 PM $ 1
+0.12%
$ 847,723 $ 1.36 million
Dec 26, 3 PM $ 0.999
+0.02%
$ 847,027 $ 118,693
Dec 26, 2 PM $ 0.999
-0.31%
$ 846,647 $ 114,823
Dec 26, 1 PM $ 1
+0.14%
$ 849,073 $ 104,741
Dec 26, 12 PM $ 1
+0.03%
$ 847,856 $ 101,292
Dec 26, 11 AM $ 1
+0.06%
$ 847,080 $ 107,266
Dec 26, 10 AM $ 1
+0.08%
$ 848,763 $ 1.19 million
Dec 26, 9 AM $ 1
+0.08%
$ 848,695 $ 1.19 million
Dec 26, 8 AM $ 1
-0.12%
$ 850,146 $ 1.19 million
Dec 26, 7 AM $ 1
+0.10%
$ 847,567 $ 1.18 million
Dec 26, 6 AM $ 1
+0.41%
$ 848,451 $ 1.18 million
Dec 26, 5 AM $ 1
-0.22%
$ 847,285 $ 1.17 million
Dec 26, 4 AM $ 1
-0.16%
$ 848,354 $ 1.18 million
Dec 26, 3 AM $ 1
-0.11%
$ 847,625 $ 1.17 million
Dec 26, 2 AM $ 1
-0.05%
$ 847,243 $ 1.17 million
Dec 26, 1 AM $ 1
+0.30%
$ 847,354 $ 1.18 million
Dec 26, 12 AM $ 1
+0.02%
$ 847,300 $ 1.18 million
Dec 25, 11 PM $ 1
+0.18%
$ 850,284 $ 1.18 million
Dec 25, 10 PM $ 0.999
-0.19%
$ 846,572 $ 1.17 million
Dec 25, 9 PM $ 1
+0.01%
$ 848,206 $ 1.17 million
Dec 25, 8 PM $ 1
+0.07%
$ 847,852 $ 1.17 million
Dec 25, 7 PM $ 1
-0.06%
$ 847,292 $ 1.17 million
Dec 25, 6 PM $ 1
-0.02%
$ 847,885 $ 1.18 million
Dec 25, 5 PM $ 1
+0.05%
$ 848,071 $ 1.17 million
Dec 25, 4 PM $ 1
+0.16%
$ 847,554 $ 1.19 million
Dec 25, 3 PM $ 0.999
-0.21%
$ 849,513 $ 1.19 million
Dec 25, 2 PM $ 1
+0.27%
$ 849,478 $ 2.29 million
Dec 25, 1 PM $ 0.996
-0.27%
$ 844,466 $ 2.3 million
Dec 25, 12 PM $ 1
-0.05%
$ 848,235 $ 2.3 million
Dec 25, 11 AM $ 1
-0.15%
$ 848,783 $ 2.3 million
Dec 25, 10 AM $ 1
+0.22%
$ 847,368 $ 1.76 million
Dec 25, 9 AM $ 1
-0.07%
$ 848,635 $ 1.2 million