Bucket USD Historical Data

USDB Page 70
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 1
-0.07%
$ 848,635 $ 1.2 million
Dec 25, 8 AM $ 1
+0.24%
$ 847,961 $ 1.21 million
Dec 25, 7 AM $ 1
+0.14%
$ 847,644 $ 1.21 million
Dec 25, 6 AM $ 1
+1.15%
$ 847,465 $ 1.21 million
Dec 25, 5 AM $ 0.999
+3.15%
$ 846,577 $ 1.2 million
Dec 25, 4 AM $ 0.998
-0.16%
$ 846,078 $ 1.17 million
Dec 25, 3 AM $ 0.999
-0.07%
$ 847,028 $ 1.21 million
Dec 25, 2 AM $ 1
+0.01%
$ 848,263 $ 1.22 million
Dec 25, 1 AM $ 1
+0.09%
$ 847,406 $ 1.2 million
Dec 25, 12 AM $ 1
+0.23%
$ 847,675 $ 1.19 million
Dec 24, 11 PM $ 0.997
-0.23%
$ 849,220 $ 1.19 million
Dec 24, 10 PM $ 0.997
+0.00%
$ 845,507 $ 1.2 million
Dec 24, 9 PM $ 1
+0.03%
$ 848,395 $ 1.19 million
Dec 24, 8 PM $ 1
+0.09%
$ 850,465 $ 1.2 million
Dec 24, 7 PM $ 0.998
-0.17%
$ 845,661 $ 1.21 million
Dec 24, 6 PM $ 0.999
+0.09%
$ 846,844 $ 1.21 million
Dec 24, 5 PM $ 1
+0.24%
$ 847,784 $ 1.21 million
Dec 24, 4 PM $ 0.999
-0.05%
$ 846,460 $ 1.18 million
Dec 24, 3 PM $ 0.999
-0.17%
$ 847,106 $ 1.18 million
Dec 24, 2 PM $ 1
+0.05%
$ 847,736 $ 95,228
Dec 24, 1 PM $ 1
+0.03%
$ 847,632 $ 94,839
Dec 24, 12 PM $ 0.999
-0.04%
$ 846,911 $ 99,137
Dec 24, 11 AM $ 1
+0.00%
$ 847,967 $ 100,235
Dec 24, 10 AM $ 1
-0.02%
$ 847,771 $ 98,921
Dec 24, 9 AM $ 1
-0.01%
$ 847,960 $ 98,049
Dec 24, 8 AM $ 1
+0.03%
$ 848,087 $ 98,400
Dec 24, 7 AM $ 1
-0.03%
$ 847,685 $ 97,193
Dec 24, 6 AM $ 1
+0.04%
$ 847,666 $ 99,519
Dec 24, 5 AM $ 1
+0.05%
$ 847,765 $ 101,468
Dec 24, 4 AM $ 0.999
-0.09%
$ 847,038 $ 100,998
Dec 24, 3 AM $ 1
-0.02%
$ 848,161 $ 101,710
Dec 24, 2 AM $ 1
+0.07%
$ 847,823 $ 99,596
Dec 24, 1 AM $ 0.999
-0.09%
$ 847,152 $ 99,525
Dec 24, 12 AM $ 1
-0.04%
$ 847,523 $ 100,823
Dec 23, 11 PM $ 1
+0.03%
$ 847,914 $ 101,759
Dec 23, 10 PM $ 1
+0.17%
$ 847,255 $ 104,757
Dec 23, 9 PM $ 0.999
-0.11%
$ 846,438 $ 103,849
Dec 23, 8 PM $ 1
+0.00%
$ 847,546 $ 109,078
Dec 23, 7 PM $ 1
-0.03%
$ 847,663 $ 112,137
Dec 23, 6 PM $ 1
+0.02%
$ 847,673 $ 114,051
Dec 23, 5 PM $ 1
+0.12%
$ 848,256 $ 112,366
Dec 23, 4 PM $ 1
+0.09%
$ 848,117 $ 113,413
Dec 23, 3 PM $ 0.999
-0.03%
$ 847,121 $ 110,927
Dec 23, 2 PM $ 1
+0.09%
$ 847,889 $ 111,537
Dec 23, 1 PM $ 1
-0.24%
$ 847,380 $ 113,518
Dec 23, 12 PM $ 1
+0.46%
$ 849,881 $ 111,273
Dec 23, 11 AM $ 0.997
-0.28%
$ 845,538 $ 115,224
Dec 23, 10 AM $ 1
+0.09%
$ 848,210 $ 117,692
Dec 23, 9 AM $ 1
+0.05%
$ 847,683 $ 119,352
Dec 23, 8 AM $ 1
-0.06%
$ 847,300 $ 119,432