Bucket USD Historical Data

USDB Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 1
+0.38%
$ 847,999 $ 128,247
Dec 11, 12 AM $ 0.996
-0.28%
$ 844,573 $ 122,570
Dec 10, 11 PM $ 0.998
+0.17%
$ 846,108 $ 122,779
Dec 10, 10 PM $ 0.997
+0.11%
$ 844,841 $ 123,067
Dec 10, 9 PM $ 0.996
-0.51%
$ 844,023 $ 119,512
Dec 10, 8 PM $ 1
-0.32%
$ 847,458 $ 146,657
Dec 10, 7 PM $ 1
+0.29%
$ 850,314 $ 146,739
Dec 10, 6 PM $ 1.01
+0.76%
$ 854,629 $ 151,041
Dec 10, 5 PM $ 0.999
-0.26%
$ 846,734 $ 140,451
Dec 10, 4 PM $ 1.01
+0.53%
$ 852,169 $ 127,720
Dec 10, 3 PM $ 0.998
-0.10%
$ 846,342 $ 138,312
Dec 10, 2 PM $ 0.998
-0.42%
$ 846,274 $ 401,882
Dec 10, 1 PM $ 0.998
-0.18%
$ 846,362 $ 402,088
Dec 10, 12 PM $ 1
+0.16%
$ 847,934 $ 389,240
Dec 10, 11 AM $ 0.999
-0.11%
$ 846,665 $ 389,860
Dec 10, 10 AM $ 1
+0.44%
$ 850,468 $ 381,433
Dec 10, 9 AM $ 0.999
-0.34%
$ 846,983 $ 356,431
Dec 10, 8 AM $ 1
+0.12%
$ 849,522 $ 356,342
Dec 10, 7 AM $ 1
-0.28%
$ 847,302 $ 347,555
Dec 10, 6 AM $ 1
+0.00%
$ 849,419 $ 345,255
Dec 10, 5 AM $ 1
+0.05%
$ 849,849 $ 352,871
Dec 10, 4 AM $ 1
+0.00%
$ 848,446 $ 352,181
Dec 10, 3 AM $ 1
+0.12%
$ 848,053 $ 352,546
Dec 10, 2 AM $ 1
+0.10%
$ 847,553 $ 348,599
Dec 10, 1 AM $ 0.998
-0.39%
$ 846,044 $ 335,369
Dec 10, 12 AM $ 1
+0.02%
$ 849,018 $ 336,147
Dec 9, 11 PM $ 1
-0.31%
$ 850,480 $ 333,097
Dec 9, 10 PM $ 1.01
+0.50%
$ 854,928 $ 333,405
Dec 9, 9 PM $ 1
-1.25%
$ 847,705 $ 331,543
Dec 9, 8 PM $ 1.01
-0.51%
$ 856,000 $ 302,778
Dec 9, 7 PM $ 1.01
-3.67%
$ 856,712 $ 302,559
Dec 9, 6 PM $ 1.04
+0.21%
$ 885,199 $ 292,995
Dec 9, 5 PM $ 1.04
+0.42%
$ 884,387 $ 295,035
Dec 9, 4 PM $ 1.04
+1.56%
$ 879,685 $ 293,079
Dec 9, 3 PM $ 1.02
+1.50%
$ 865,361 $ 284,920
Dec 9, 2 PM $ 1.01
+0.83%
$ 857,067 $ 20,109
Dec 9, 1 PM $ 1.01
-0.04%
$ 855,472 $ 20,043
Dec 9, 12 PM $ 1.01
-0.14%
$ 854,702 $ 23,523
Dec 9, 11 AM $ 1.01
+0.32%
$ 856,010 $ 23,666
Dec 9, 10 AM $ 1.01
+0.43%
$ 856,273 $ 60,158
Dec 9, 9 AM $ 1.01
-0.75%
$ 852,860 $ 60,369
Dec 9, 8 AM $ 1.01
+0.32%
$ 858,444 $ 61,607
Dec 9, 7 AM $ 1.01
+0.86%
$ 858,924 $ 62,971
Dec 9, 6 AM $ 1.01
-0.13%
$ 852,101 $ 64,945
Dec 9, 5 AM $ 1
-0.26%
$ 850,664 $ 56,880
Dec 9, 4 AM $ 1.01
-0.81%
$ 851,945 $ 57,298
Dec 9, 3 AM $ 1.01
-0.24%
$ 855,908 $ 59,012
Dec 9, 2 AM $ 1.01
+0.43%
$ 856,810 $ 59,095
Dec 9, 1 AM $ 1.01
-0.23%
$ 854,722 $ 58,955
Dec 9, 12 AM $ 1.01
-0.53%
$ 854,362 $ 58,856