Bucket USD Historical Data

USDB Page 8
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 1
+0.16%
$ 848,415 $ 75,811
May 1, 11 AM $ 0.999
-0.10%
$ 846,985 $ 74,590
May 1, 10 AM $ 1
+0.55%
$ 851,686 $ 78,037
May 1, 9 AM $ 0.997
-0.47%
$ 845,431 $ 77,627
May 1, 8 AM $ 1
+0.20%
$ 849,377 $ 78,663
May 1, 7 AM $ 1
+0.06%
$ 847,631 $ 78,716
May 1, 6 AM $ 0.998
-0.16%
$ 846,078 $ 77,432
May 1, 5 AM $ 1
+0.11%
$ 847,445 $ 77,624
May 1, 4 AM $ 0.999
-0.12%
$ 846,620 $ 67,382
May 1, 3 AM $ 0.999
-0.23%
$ 847,149 $ 68,617
May 1, 2 AM $ 1
-0.23%
$ 848,048 $ 39,237
May 1, 1 AM $ 1
+0.12%
$ 849,289 $ 42,684
May 1, 12 AM $ 1
-0.01%
$ 848,767 $ 45,380
Apr 30, 11 PM $ 1
+0.18%
$ 848,962 $ 46,388
Apr 30, 10 PM $ 1
-0.06%
$ 847,697 $ 46,584
Apr 30, 9 PM $ 1
+0.06%
$ 848,749 $ 46,916
Apr 30, 8 PM $ 1
+0.06%
$ 848,382 $ 47,563
Apr 30, 7 PM $ 1
+0.16%
$ 847,770 $ 48,059
Apr 30, 6 PM $ 0.999
-0.12%
$ 847,076 $ 48,816
Apr 30, 5 PM $ 1
+0.03%
$ 848,306 $ 47,631
Apr 30, 4 PM $ 1
-0.36%
$ 847,469 $ 48,505
Apr 30, 3 PM $ 1
+0.30%
$ 849,544 $ 49,462
Apr 30, 2 PM $ 1
-0.17%
$ 847,747 $ 54,868
Apr 30, 1 PM $ 1
+0.55%
$ 851,417 $ 56,345
Apr 30, 12 PM $ 0.999
-0.23%
$ 846,874 $ 57,556
Apr 30, 11 AM $ 1
+0.41%
$ 848,138 $ 59,639
Apr 30, 10 AM $ 0.997
-0.25%
$ 844,790 $ 57,297
Apr 30, 9 AM $ 0.998
-0.13%
$ 846,248 $ 58,405
Apr 30, 8 AM $ 0.999
-0.44%
$ 846,767 $ 59,471
Apr 30, 7 AM $ 1
+0.48%
$ 850,658 $ 59,761
Apr 30, 6 AM $ 0.999
-0.33%
$ 846,597 $ 60,012
Apr 30, 5 AM $ 1
+0.22%
$ 849,832 $ 59,571
Apr 30, 4 AM $ 1
-0.23%
$ 847,418 $ 59,469
Apr 30, 3 AM $ 1
+0.10%
$ 849,637 $ 58,635
Apr 30, 2 AM $ 1
-0.09%
$ 848,582 $ 58,837
Apr 30, 1 AM $ 1
-0.36%
$ 848,019 $ 55,893
Apr 30, 12 AM $ 1.01
+0.55%
$ 853,104 $ 53,461
Apr 29, 11 PM $ 1
+0.28%
$ 847,866 $ 52,378
Apr 29, 10 PM $ 0.997
-0.28%
$ 845,430 $ 52,332
Apr 29, 9 PM $ 1
-0.08%
$ 848,225 $ 52,220
Apr 29, 8 PM $ 1
+0.44%
$ 848,524 $ 52,523
Apr 29, 7 PM $ 1
-0.21%
$ 847,426 $ 79,155
Apr 29, 6 PM $ 1
+0.23%
$ 848,807 $ 77,194
Apr 29, 5 PM $ 0.999
-0.09%
$ 846,730 $ 72,222
Apr 29, 4 PM $ 1
+0.10%
$ 850,015 $ 73,183
Apr 29, 3 PM $ 0.999
-0.03%
$ 847,225 $ 95,157
Apr 29, 2 PM $ 1
+0.24%
$ 848,619 $ 90,327
Apr 29, 1 PM $ 0.999
-0.15%
$ 846,586 $ 91,481
Apr 29, 12 PM $ 1
+0.04%
$ 848,062 $ 92,481
Apr 29, 11 AM $ 1
+0.11%
$ 847,725 $ 91,229