Bucket USD Historical Data

USDB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 1
+0.15%
$ 848,169 $ 423,874
Nov 21, 2 AM $ 1
-0.26%
$ 847,833 $ 410,116
Nov 21, 1 AM $ 1
-0.09%
$ 847,455 $ 700,799
Nov 21, 12 AM $ 0.999
-0.06%
$ 846,821 $ 693,841
Nov 20, 11 PM $ 1
+0.16%
$ 847,247 $ 685,266
Nov 20, 10 PM $ 0.999
-0.12%
$ 846,567 $ 683,405
Nov 20, 9 PM $ 1
+0.02%
$ 848,154 $ 684,696
Nov 20, 8 PM $ 0.999
+0.01%
$ 846,871 $ 706,309
Nov 20, 7 PM $ 1
+0.27%
$ 848,944 $ 712,386
Nov 20, 6 PM $ 0.999
-0.17%
$ 847,163 $ 556,984
Nov 20, 5 PM $ 1
+0.11%
$ 848,786 $ 599,976
Nov 20, 4 PM $ 1
-0.25%
$ 848,138 $ 598,955
Nov 20, 3 PM $ 1
+0.07%
$ 848,875 $ 700,062
Nov 20, 2 PM $ 0.999
+0.15%
$ 846,932 $ 704,837
Nov 20, 1 PM $ 1
+0.20%
$ 849,242 $ 712,374
Nov 20, 12 PM $ 1
-0.23%
$ 848,005 $ 679,087
Nov 20, 11 AM $ 1
+0.02%
$ 849,414 $ 697,646
Nov 20, 10 AM $ 0.999
-0.12%
$ 847,184 $ 738,178
Nov 20, 9 AM $ 1
+0.39%
$ 851,419 $ 994,520
Nov 20, 8 AM $ 0.999
+0.03%
$ 846,445 $ 1.39 million
Nov 20, 7 AM $ 0.999
-0.13%
$ 846,851 $ 1.39 million
Nov 20, 6 AM $ 1
-0.01%
$ 847,420 $ 2.49 million
Nov 20, 5 AM $ 1
+0.03%
$ 848,280 $ 2.71 million
Nov 20, 4 AM $ 1
+0.13%
$ 847,789 $ 2.73 million
Nov 20, 3 AM $ 0.999
-0.31%
$ 847,173 $ 2.72 million
Nov 20, 2 AM $ 1
+0.05%
$ 849,464 $ 2.71 million
Nov 20, 1 AM $ 1
-0.05%
$ 849,510 $ 2.43 million
Nov 20, 12 AM $ 1
+0.34%
$ 850,032 $ 2.44 million
Nov 19, 11 PM $ 0.999
-0.01%
$ 847,121 $ 2.78 million
Nov 19, 10 PM $ 0.999
-0.05%
$ 847,186 $ 2.86 million
Nov 19, 9 PM $ 1
+0.18%
$ 848,561 $ 2.86 million
Nov 19, 8 PM $ 0.999
+0.09%
$ 847,029 $ 2.83 million
Nov 19, 7 PM $ 0.998
-0.41%
$ 846,300 $ 2.82 million
Nov 19, 6 PM $ 1
+0.11%
$ 849,826 $ 2.81 million
Nov 19, 5 PM $ 1
+0.14%
$ 848,830 $ 3.19 million
Nov 19, 4 PM $ 1
-0.36%
$ 847,606 $ 3.25 million
Nov 19, 3 PM $ 1
+0.33%
$ 850,654 $ 3.18 million
Nov 19, 2 PM $ 1
+0.26%
$ 847,896 $ 2.97 million
Nov 19, 1 PM $ 0.998
-0.03%
$ 845,664 $ 2.82 million
Nov 19, 12 PM $ 0.998
+0.00%
$ 845,928 $ 2.83 million
Nov 19, 11 AM $ 0.998
-0.03%
$ 845,905 $ 2.84 million
Nov 19, 10 AM $ 0.998
-0.07%
$ 846,141 $ 2.84 million
Nov 19, 9 AM $ 0.999
+0.04%
$ 846,698 $ 2.84 million
Nov 19, 8 AM $ 0.998
-0.23%
$ 850,055 $ 2.46 million
Nov 19, 7 AM $ 1
-0.08%
$ 848,336 $ 2.43 million
Nov 19, 6 AM $ 1
+0.18%
$ 849,026 $ 1.35 million
Nov 19, 5 AM $ 1
+0.06%
$ 847,662 $ 1.82 million
Nov 19, 4 AM $ 0.999
+0.01%
$ 847,076 $ 1.82 million
Nov 19, 3 AM $ 0.999
-0.10%
$ 846,943 $ 1.81 million
Nov 19, 2 AM $ 1
+0.01%
$ 847,786 $ 1.83 million