Bucket USD Historical Data

USDB Page 87
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 1
+0.09%
$ 847,587 $ 1.77 million
Nov 16, 11 PM $ 0.999
-0.21%
$ 846,957 $ 1.77 million
Nov 16, 10 PM $ 1
+0.40%
$ 848,643 $ 1.75 million
Nov 16, 9 PM $ 0.997
+0.16%
$ 844,930 $ 847,211
Nov 16, 8 PM $ 0.995
-0.43%
$ 843,591 $ 857,808
Nov 16, 7 PM $ 0.999
-0.04%
$ 846,980 $ 710,966
Nov 16, 6 PM $ 1
-0.12%
$ 847,258 $ 705,956
Nov 16, 5 PM $ 1
-0.15%
$ 848,045 $ 437,464
Nov 16, 4 PM $ 1
+0.68%
$ 849,216 $ 441,293
Nov 16, 3 PM $ 0.995
-0.38%
$ 843,705 $ 422,276
Nov 16, 2 PM $ 0.999
-0.08%
$ 846,841 $ 367,268
Nov 16, 1 PM $ 1
+0.08%
$ 847,621 $ 317,595
Nov 16, 12 PM $ 0.999
+0.00%
$ 847,064 $ 305,632
Nov 16, 11 AM $ 0.999
+0.03%
$ 846,990 $ 301,536
Nov 16, 10 AM $ 0.999
-0.06%
$ 846,729 $ 298,563
Nov 16, 9 AM $ 1
+0.03%
$ 847,344 $ 299,181
Nov 16, 8 AM $ 0.999
+0.00%
$ 847,192 $ 300,810
Nov 16, 7 AM $ 1
+0.07%
$ 847,273 $ 294,903
Nov 16, 6 AM $ 0.999
-0.04%
$ 846,569 $ 437,313
Nov 16, 5 AM $ 0.999
+0.03%
$ 846,932 $ 924,120
Nov 16, 4 AM $ 0.999
+0.00%
$ 846,696 $ 921,158
Nov 16, 3 AM $ 0.999
-0.06%
$ 846,719 $ 922,629
Nov 16, 2 AM $ 0.999
+0.04%
$ 847,073 $ 909,809
Nov 16, 1 AM $ 0.999
+0.02%
$ 846,676 $ 902,304
Nov 16, 12 AM $ 0.999
-0.10%
$ 846,514 $ 905,896
Nov 15, 11 PM $ 1
+0.08%
$ 847,403 $ 913,290
Nov 15, 10 PM $ 0.999
-0.09%
$ 846,639 $ 1.05 million
Nov 15, 9 PM $ 1
+0.03%
$ 847,408 $ 1.05 million
Nov 15, 8 PM $ 0.999
-0.05%
$ 847,168 $ 1.06 million
Nov 15, 7 PM $ 1
+0.05%
$ 847,251 $ 1.07 million
Nov 15, 6 PM $ 0.999
+0.11%
$ 846,999 $ 1.08 million
Nov 15, 5 PM $ 0.998
-0.16%
$ 845,956 $ 1.09 million
Nov 15, 4 PM $ 1
+0.23%
$ 848,962 $ 1.1 million
Nov 15, 3 PM $ 0.997
-0.28%
$ 845,257 $ 1.21 million
Nov 15, 2 PM $ 1
+0.12%
$ 847,701 $ 1.22 million
Nov 15, 1 PM $ 0.999
-0.55%
$ 846,660 $ 1.23 million
Nov 15, 12 PM $ 1
+0.45%
$ 851,393 $ 1.25 million
Nov 15, 11 AM $ 1
+0.10%
$ 847,639 $ 1.29 million
Nov 15, 10 AM $ 0.999
-0.06%
$ 846,758 $ 1.29 million
Nov 15, 9 AM $ 0.999
-0.11%
$ 847,143 $ 1.29 million
Nov 15, 8 AM $ 1
+0.06%
$ 848,252 $ 1.3 million
Nov 15, 7 AM $ 1
+0.06%
$ 847,748 $ 1.32 million
Nov 15, 6 AM $ 0.999
-0.02%
$ 847,201 $ 1.74 million
Nov 15, 5 AM $ 1
-0.07%
$ 847,324 $ 1.02 million
Nov 15, 4 AM $ 1
+0.05%
$ 847,875 $ 1.04 million
Nov 15, 3 AM $ 1
-0.32%
$ 847,277 $ 1.06 million
Nov 15, 2 AM $ 1
+0.32%
$ 850,017 $ 1.08 million
Nov 15, 1 AM $ 1
+0.05%
$ 847,245 $ 1.09 million
Nov 15, 12 AM $ 0.999
+0.13%
$ 846,824 $ 1.1 million
Nov 14, 11 PM $ 0.998
-0.24%
$ 845,838 $ 1.1 million