Bucket USD Historical Data

USDB Page 88
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 1
+0.05%
$ 847,842 $ 975,026
Nov 14, 9 PM $ 1
-0.06%
$ 847,626 $ 986,899
Nov 14, 8 PM $ 1
+0.06%
$ 848,012 $ 984,323
Nov 14, 7 PM $ 1
+0.15%
$ 847,436 $ 1.04 million
Nov 14, 6 PM $ 0.998
-0.19%
$ 846,126 $ 1.28 million
Nov 14, 5 PM $ 1
+0.19%
$ 847,692 $ 1.41 million
Nov 14, 4 PM $ 0.998
-0.12%
$ 846,285 $ 1.43 million
Nov 14, 3 PM $ 0.999
-0.18%
$ 847,206 $ 1.31 million
Nov 14, 2 PM $ 1
+0.23%
$ 848,566 $ 1.35 million
Nov 14, 1 PM $ 0.999
-0.12%
$ 846,564 $ 1.39 million
Nov 14, 12 PM $ 1
+0.00%
$ 847,697 $ 1.39 million
Nov 14, 11 AM $ 1
-0.02%
$ 847,427 $ 1.36 million
Nov 14, 10 AM $ 1
+0.08%
$ 847,379 $ 1.36 million
Nov 14, 9 AM $ 0.999
-0.15%
$ 846,621 $ 1.36 million
Nov 14, 8 AM $ 1
+0.19%
$ 847,717 $ 1.36 million
Nov 14, 7 AM $ 0.998
-0.02%
$ 847,734 $ 1.26 million
Nov 14, 6 AM $ 0.999
-0.09%
$ 846,532 $ 920,548
Nov 14, 5 AM $ 0.999
+0.23%
$ 847,185 $ 867,989
Nov 14, 4 AM $ 0.997
-0.06%
$ 845,363 $ 883,316
Nov 14, 3 AM $ 0.998
-0.21%
$ 845,777 $ 905,951
Nov 14, 2 AM $ 1
+0.08%
$ 847,359 $ 910,562
Nov 14, 1 AM $ 0.999
-0.14%
$ 846,746 $ 908,352
Nov 14, 12 AM $ 1
+0.01%
$ 847,688 $ 904,388
Nov 13, 11 PM $ 1
+0.37%
$ 847,559 $ 906,345
Nov 13, 10 PM $ 0.996
-0.24%
$ 844,488 $ 897,992
Nov 13, 9 PM $ 0.999
+0.13%
$ 846,546 $ 884,507
Nov 13, 8 PM $ 0.997
-0.25%
$ 845,482 $ 853,910
Nov 13, 7 PM $ 1
+0.05%
$ 847,645 $ 801,725
Nov 13, 6 PM $ 1
+0.11%
$ 846,855 $ 569,954
Nov 13, 5 PM $ 0.999
-0.11%
$ 846,465 $ 721,105
Nov 13, 4 PM $ 0.999
+0.09%
$ 847,240 $ 711,780
Nov 13, 3 PM $ 0.999
-0.17%
$ 846,623 $ 711,784
Nov 13, 2 PM $ 1
+0.09%
$ 848,034 $ 779,523
Nov 13, 1 PM $ 0.999
+0.00%
$ 847,215 $ 903,866
Nov 13, 12 PM $ 0.999
+0.06%
$ 847,152 $ 944,942
Nov 13, 11 AM $ 0.999
-0.01%
$ 846,824 $ 1 million
Nov 13, 10 AM $ 0.999
-0.04%
$ 846,867 $ 1.06 million
Nov 13, 9 AM $ 0.999
+0.00%
$ 847,208 $ 1.13 million
Nov 13, 8 AM $ 0.999
+0.01%
$ 847,159 $ 1.21 million
Nov 13, 7 AM $ 0.999
-0.06%
$ 847,100 $ 1.23 million
Nov 13, 6 AM $ 1
+0.03%
$ 847,428 $ 1.23 million
Nov 13, 5 AM $ 0.999
+0.17%
$ 847,113 $ 1.26 million
Nov 13, 4 AM $ 0.998
-0.22%
$ 846,207 $ 1.21 million
Nov 13, 3 AM $ 1
+0.06%
$ 847,724 $ 1.65 million
Nov 13, 2 AM $ 0.999
-0.11%
$ 847,134 $ 1.64 million
Nov 13, 1 AM $ 1
+0.10%
$ 848,050 $ 1.64 million
Nov 13, 12 AM $ 0.999
+0.06%
$ 847,166 $ 1.64 million
Nov 12, 11 PM $ 0.999
-0.04%
$ 846,807 $ 1.64 million
Nov 12, 10 PM $ 0.999
+0.00%
$ 847,068 $ 1.64 million
Nov 12, 9 PM $ 0.999
-0.03%
$ 847,103 $ 1.64 million