Bucket USD Historical Data

USDB Page 89
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 1
+0.10%
$ 847,519 $ 1.65 million
Nov 12, 7 PM $ 0.998
-0.08%
$ 846,372 $ 1.71 million
Nov 12, 6 PM $ 0.999
-0.22%
$ 847,113 $ 1.8 million
Nov 12, 5 PM $ 1
+0.23%
$ 849,027 $ 1.58 million
Nov 12, 4 PM $ 0.999
-0.07%
$ 846,996 $ 1.68 million
Nov 12, 3 PM $ 1
+0.04%
$ 846,705 $ 2.36 million
Nov 12, 2 PM $ 0.999
+0.01%
$ 846,934 $ 2.43 million
Nov 12, 1 PM $ 0.999
+0.00%
$ 846,888 $ 2.45 million
Nov 12, 12 PM $ 0.999
+0.02%
$ 846,933 $ 2.49 million
Nov 12, 11 AM $ 0.999
+0.00%
$ 846,725 $ 2.51 million
Nov 12, 10 AM $ 0.999
+0.02%
$ 846,811 $ 2.51 million
Nov 12, 9 AM $ 0.999
-0.05%
$ 846,881 $ 2.53 million
Nov 12, 8 AM $ 1
-0.01%
$ 847,272 $ 2.53 million
Nov 12, 7 AM $ 1
+0.02%
$ 847,367 $ 2.6 million
Nov 12, 6 AM $ 0.999
+0.03%
$ 847,159 $ 2.72 million
Nov 12, 5 AM $ 0.999
-0.03%
$ 846,912 $ 2.79 million
Nov 12, 4 AM $ 0.999
-0.03%
$ 847,085 $ 2.91 million
Nov 12, 3 AM $ 0.999
-0.19%
$ 847,032 $ 2.5 million
Nov 12, 2 AM $ 1
+0.06%
$ 848,840 $ 2.5 million
Nov 12, 1 AM $ 1
+0.08%
$ 848,305 $ 2.71 million
Nov 12, 12 AM $ 1
-0.02%
$ 847,612 $ 2.86 million
Nov 11, 11 PM $ 1
+0.03%
$ 847,825 $ 3.01 million
Nov 11, 10 PM $ 1
-0.02%
$ 847,584 $ 3.04 million
Nov 11, 9 PM $ 1
-0.07%
$ 847,445 $ 3.14 million
Nov 11, 8 PM $ 1
-0.04%
$ 848,321 $ 3.3 million
Nov 11, 7 PM $ 1
+0.12%
$ 848,659 $ 3.33 million
Nov 11, 6 PM $ 1
+0.03%
$ 847,703 $ 3.32 million
Nov 11, 5 PM $ 1
-0.02%
$ 847,435 $ 3.37 million
Nov 11, 4 PM $ 1
+0.01%
$ 847,672 $ 3.54 million
Nov 11, 3 PM $ 1
+0.37%
$ 847,796 $ 3.02 million
Nov 11, 2 PM $ 0.997
-0.36%
$ 844,775 $ 3 million
Nov 11, 1 PM $ 1
+0.06%
$ 847,861 $ 2.92 million
Nov 11, 12 PM $ 0.999
+0.07%
$ 847,176 $ 2.82 million
Nov 11, 11 AM $ 0.999
-0.08%
$ 846,482 $ 2.74 million
Nov 11, 10 AM $ 1
-0.03%
$ 847,242 $ 2.7 million
Nov 11, 9 AM $ 1
+0.06%
$ 847,272 $ 2.63 million
Nov 11, 8 AM $ 0.999
-0.06%
$ 846,904 $ 2.57 million
Nov 11, 7 AM $ 1
+0.09%
$ 847,755 $ 2.55 million
Nov 11, 6 AM $ 0.999
-0.10%
$ 846,797 $ 2.44 million
Nov 11, 5 AM $ 1
+0.00%
$ 849,330 $ 2.36 million
Nov 11, 4 AM $ 1
+0.02%
$ 847,690 $ 2.24 million
Nov 11, 3 AM $ 1
-0.03%
$ 847,493 $ 2.2 million
Nov 11, 2 AM $ 1
-0.11%
$ 847,919 $ 2.22 million
Nov 11, 1 AM $ 1
+0.31%
$ 848,846 $ 2.09 million
Nov 11, 12 AM $ 0.998
-0.14%
$ 846,121 $ 2.02 million
Nov 10, 11 PM $ 1
+0.04%
$ 847,381 $ 1.99 million
Nov 10, 10 PM $ 0.999
+0.06%
$ 847,403 $ 2.07 million
Nov 10, 9 PM $ 0.999
-0.13%
$ 846,485 $ 2.03 million
Nov 10, 8 PM $ 1
-0.03%
$ 847,558 $ 1.93 million
Nov 10, 7 PM $ 1
-0.04%
$ 847,962 $ 1.94 million