Bucket USD Historical Data

USDB Page 92
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.998
-0.09%
$ 846,295 $ 2.54 million
Nov 6, 2 PM $ 0.999
-0.21%
$ 847,199 $ 2.57 million
Nov 6, 1 PM $ 1
+0.09%
$ 849,063 $ 2.6 million
Nov 6, 12 PM $ 1
+0.05%
$ 848,085 $ 3.16 million
Nov 6, 11 AM $ 1
+0.08%
$ 847,661 $ 4.35 million
Nov 6, 10 AM $ 0.999
-0.07%
$ 846,972 $ 4.33 million
Nov 6, 9 AM $ 1
+0.14%
$ 847,583 $ 4.34 million
Nov 6, 8 AM $ 0.999
-0.02%
$ 846,440 $ 4.37 million
Nov 6, 7 AM $ 0.999
+0.00%
$ 846,841 $ 3.94 million
Nov 6, 6 AM $ 0.999
-0.06%
$ 846,832 $ 3.68 million
Nov 6, 5 AM $ 1
-0.02%
$ 847,477 $ 3.69 million
Nov 6, 4 AM $ 1
-0.06%
$ 847,511 $ 3.72 million
Nov 6, 3 AM $ 1
-0.05%
$ 847,960 $ 3.74 million
Nov 6, 2 AM $ 1
+0.14%
$ 848,440 $ 3.76 million
Nov 6, 1 AM $ 1
+0.05%
$ 847,321 $ 3.82 million
Nov 6, 12 AM $ 0.999
-0.06%
$ 846,689 $ 3.55 million
Nov 5, 11 PM $ 0.999
-0.07%
$ 847,235 $ 3.55 million
Nov 5, 10 PM $ 1
+0.19%
$ 847,997 $ 3.56 million
Nov 5, 9 PM $ 0.998
-0.05%
$ 846,374 $ 3.62 million
Nov 5, 8 PM $ 0.999
-0.17%
$ 846,798 $ 3.81 million
Nov 5, 7 PM $ 1
+0.02%
$ 848,112 $ 3.83 million
Nov 5, 6 PM $ 1
-0.09%
$ 848,014 $ 3.84 million
Nov 5, 5 PM $ 1
+0.35%
$ 848,746 $ 3.83 million
Nov 5, 4 PM $ 0.998
-0.22%
$ 845,755 $ 3.86 million
Nov 5, 3 PM $ 1
-0.05%
$ 847,728 $ 2.79 million
Nov 5, 2 PM $ 1
+0.07%
$ 848,051 $ 2.8 million
Nov 5, 1 PM $ 1
+0.06%
$ 847,756 $ 2.84 million
Nov 5, 12 PM $ 1
+0.10%
$ 847,317 $ 2.28 million
Nov 5, 11 AM $ 0.999
-0.08%
$ 846,453 $ 1.09 million
Nov 5, 10 AM $ 1
+0.02%
$ 847,310 $ 1.11 million
Nov 5, 9 AM $ 0.999
-0.16%
$ 847,060 $ 1.14 million
Nov 5, 8 AM $ 1
+0.17%
$ 848,403 $ 1.15 million
Nov 5, 7 AM $ 0.999
+0.02%
$ 846,913 $ 1.17 million
Nov 5, 6 AM $ 0.999
+0.00%
$ 846,720 $ 1.79 million
Nov 5, 5 AM $ 0.999
-0.03%
$ 846,815 $ 1.9 million
Nov 5, 4 AM $ 1
+0.00%
$ 847,303 $ 2.43 million
Nov 5, 3 AM $ 1
+0.08%
$ 847,343 $ 2.47 million
Nov 5, 2 AM $ 0.999
-0.11%
$ 846,661 $ 2.4 million
Nov 5, 1 AM $ 1.01
+0.80%
$ 853,219 $ 1.5 million
Nov 5, 12 AM $ 0.999
+0.14%
$ 846,531 $ 2.37 million
Nov 4, 11 PM $ 0.997
-0.16%
$ 845,444 $ 2.4 million
Nov 4, 10 PM $ 0.999
-0.02%
$ 846,625 $ 2.4 million
Nov 4, 9 PM $ 0.999
+0.04%
$ 846,689 $ 2.48 million
Nov 4, 8 PM $ 1.01
+0.68%
$ 853,273 $ 2.26 million
Nov 4, 7 PM $ 1
+0.18%
$ 847,521 $ 2.23 million
Nov 4, 6 PM $ 0.998
-0.13%
$ 846,206 $ 2.26 million
Nov 4, 5 PM $ 0.999
-0.10%
$ 847,166 $ 2.25 million
Nov 4, 4 PM $ 1
-0.03%
$ 848,105 $ 2.26 million
Nov 4, 3 PM $ 1
+0.17%
$ 848,344 $ 2.3 million
Nov 4, 2 PM $ 0.999
+0.00%
$ 846,907 $ 2.43 million