Bucket USD Historical Data

USDB Page 93
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.999
-0.12%
$ 846,964 $ 2.37 million
Nov 4, 12 PM $ 1
+0.08%
$ 847,796 $ 2.38 million
Nov 4, 11 AM $ 0.999
-0.07%
$ 846,957 $ 2.39 million
Nov 4, 10 AM $ 1
+0.13%
$ 847,756 $ 2.41 million
Nov 4, 9 AM $ 0.999
-0.19%
$ 846,615 $ 2.44 million
Nov 4, 8 AM $ 1
+0.07%
$ 848,069 $ 2.42 million
Nov 4, 7 AM $ 0.999
-0.09%
$ 847,165 $ 2.38 million
Nov 4, 6 AM $ 1
+0.37%
$ 847,868 $ 1.74 million
Nov 4, 5 AM $ 0.996
-0.30%
$ 844,657 $ 1.61 million
Nov 4, 4 AM $ 1
+0.00%
$ 847,298 $ 1.05 million
Nov 4, 3 AM $ 1
-0.02%
$ 847,361 $ 1.03 million
Nov 4, 2 AM $ 1
+0.10%
$ 847,502 $ 1.05 million
Nov 4, 1 AM $ 0.999
-0.08%
$ 846,606 $ 1.11 million
Nov 4, 12 AM $ 0.999
-0.06%
$ 847,217 $ 1.15 million
Nov 3, 11 PM $ 1
+0.06%
$ 847,854 $ 1.15 million
Nov 3, 10 PM $ 1
+0.00%
$ 847,437 $ 1.16 million
Nov 3, 9 PM $ 1
+0.01%
$ 847,426 $ 1.11 million
Nov 3, 8 PM $ 1
-0.01%
$ 847,367 $ 1.07 million
Nov 3, 7 PM $ 1
+0.06%
$ 847,380 $ 1.06 million
Nov 3, 6 PM $ 0.999
+0.01%
$ 846,916 $ 1.06 million
Nov 3, 5 PM $ 0.999
+0.02%
$ 846,828 $ 1.05 million
Nov 3, 4 PM $ 0.999
-0.22%
$ 846,785 $ 1.02 million
Nov 3, 3 PM $ 1
+0.25%
$ 848,672 $ 960,936
Nov 3, 2 PM $ 0.999
-0.06%
$ 846,565 $ 864,066
Nov 3, 1 PM $ 0.999
+0.00%
$ 847,092 $ 879,550
Nov 3, 12 PM $ 0.999
-0.02%
$ 847,079 $ 878,641
Nov 3, 11 AM $ 1
-0.03%
$ 847,286 $ 875,589
Nov 3, 10 AM $ 1
+0.03%
$ 847,484 $ 841,890
Nov 3, 9 AM $ 1
-0.03%
$ 847,245 $ 804,415
Nov 3, 8 AM $ 1
-0.03%
$ 847,421 $ 814,253
Nov 3, 7 AM $ 1
-0.82%
$ 847,702 $ 825,340
Nov 3, 6 AM $ 1.01
+0.95%
$ 854,718 $ 850,618
Nov 3, 5 AM $ 0.999
-0.06%
$ 846,583 $ 863,777
Nov 3, 4 AM $ 1
+0.07%
$ 847,265 $ 888,756
Nov 3, 3 AM $ 0.999
-0.15%
$ 846,635 $ 867,107
Nov 3, 2 AM $ 1
-0.03%
$ 847,679 $ 844,958
Nov 3, 1 AM $ 1
+0.12%
$ 848,276 $ 787,084
Nov 3, 12 AM $ 1
+0.02%
$ 847,334 $ 738,767
Nov 2, 11 PM $ 0.999
-0.03%
$ 847,855 $ 722,977
Nov 2, 10 PM $ 1
+0.00%
$ 847,436 $ 673,104
Nov 2, 9 PM $ 1
+0.00%
$ 847,396 $ 659,912
Nov 2, 8 PM $ 1
+0.01%
$ 847,362 $ 666,035
Nov 2, 7 PM $ 1
+0.01%
$ 847,278 $ 660,952
Nov 2, 6 PM $ 0.999
-0.07%
$ 847,197 $ 643,618
Nov 2, 5 PM $ 1
+0.05%
$ 847,728 $ 636,159
Nov 2, 4 PM $ 1
-0.07%
$ 847,300 $ 650,204
Nov 2, 3 PM $ 1
+0.13%
$ 847,872 $ 633,241
Nov 2, 2 PM $ 0.999
+0.08%
$ 845,946 $ 951,435
Nov 2, 1 PM $ 0.998
-0.12%
$ 846,241 $ 1.86 million
Nov 2, 12 PM $ 0.999
-0.09%
$ 847,135 $ 2.09 million