Bucket USD Historical Data

USDB Page 94
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.999
-0.09%
$ 847,135 $ 2.09 million
Nov 2, 11 AM $ 1
+0.06%
$ 847,758 $ 2.09 million
Nov 2, 10 AM $ 1
+0.07%
$ 847,361 $ 2.06 million
Nov 2, 9 AM $ 0.999
-0.03%
$ 846,738 $ 2.03 million
Nov 2, 8 AM $ 0.999
-0.12%
$ 847,010 $ 2.02 million
Nov 2, 7 AM $ 1
+0.05%
$ 847,962 $ 2.03 million
Nov 2, 6 AM $ 1
+0.03%
$ 847,659 $ 2.03 million
Nov 2, 5 AM $ 1
+0.03%
$ 847,447 $ 2.05 million
Nov 2, 4 AM $ 0.999
-0.10%
$ 847,187 $ 2.04 million
Nov 2, 3 AM $ 1
+0.10%
$ 848,123 $ 2.03 million
Nov 2, 2 AM $ 1
+0.23%
$ 847,289 $ 2.03 million
Nov 2, 1 AM $ 0.997
-0.16%
$ 845,279 $ 2.03 million
Nov 2, 12 AM $ 0.999
-0.13%
$ 846,700 $ 2.03 million
Nov 1, 11 PM $ 1
-0.03%
$ 847,968 $ 2.04 million
Nov 1, 10 PM $ 1
+0.13%
$ 848,190 $ 2.05 million
Nov 1, 9 PM $ 0.999
-0.03%
$ 847,099 $ 2.05 million
Nov 1, 8 PM $ 1
+0.16%
$ 847,389 $ 2.06 million
Nov 1, 7 PM $ 0.998
-0.17%
$ 845,955 $ 2.07 million
Nov 1, 6 PM $ 1
-0.23%
$ 847,276 $ 2.13 million
Nov 1, 5 PM $ 1
+0.23%
$ 849,034 $ 2.17 million
Nov 1, 4 PM $ 0.999
-0.06%
$ 847,150 $ 2.24 million
Nov 1, 3 PM $ 1
-0.06%
$ 847,465 $ 2.25 million
Nov 1, 2 PM $ 1
+0.20%
$ 847,975 $ 1.93 million
Nov 1, 1 PM $ 0.998
-0.05%
$ 846,198 $ 859,572
Nov 1, 12 PM $ 0.999
-0.06%
$ 846,730 $ 856,074
Nov 1, 11 AM $ 0.999
+0.03%
$ 847,217 $ 910,992
Nov 1, 10 AM $ 0.999
-0.01%
$ 846,956 $ 945,218
Nov 1, 9 AM $ 0.999
+0.02%
$ 847,058 $ 965,339
Nov 1, 8 AM $ 0.999
+0.16%
$ 846,802 $ 965,812
Nov 1, 7 AM $ 0.997
-0.09%
$ 845,425 $ 970,637
Nov 1, 6 AM $ 0.998
-0.15%
$ 846,156 $ 963,102
Nov 1, 5 AM $ 1
+0.18%
$ 847,459 $ 952,649
Nov 1, 4 AM $ 0.998
-0.05%
$ 845,934 $ 964,587
Nov 1, 3 AM $ 0.999
-0.07%
$ 846,397 $ 1.07 million
Nov 1, 2 AM $ 0.999
-0.01%
$ 846,982 $ 1.09 million
Nov 1, 1 AM $ 0.999
+0.01%
$ 847,074 $ 1.11 million
Nov 1, 12 AM $ 0.999
-0.10%
$ 846,876 $ 1.13 million
Download